カナダ市場
15分遅延 11/04 09:47 ET
TSX24,236.06-19.10-0.08%
TSXベンチャー606.05+2.10+0.35%
TSX 601,448.86-1.19-0.08%
TSX
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VRTSVertiqal Studios Corp0.015+0.005+50.00%12.47万1,870.44946.67万427.16万6.31億2.85億0.00%0.00%-25.00%-25.00%-25.00%-78.57%-50.00%
2BKIBlack Iron Inc0.055+0.010+22.22%3.69万2,023.651,672.70万1,380.53万3.04億2.51億+37.50%+22.22%+37.50%+10.00%+22.22%-26.67%0.00%
3YRBYorbeau Resources Inc0.045+0.005+12.50%18.00万8,100.002,077.15万1,487.90万4.62億3.31億0.00%+12.50%+12.50%+12.50%+28.57%+50.00%+28.57%
4BYLBaylin Technologies Inc0.570+0.050+9.62%3.25万1.95万8,613.71万2,232.89万1.51億3,917.35万+1.79%+32.56%+23.91%+128.00%+128.00%+119.23%+235.29%
5WRXWestern Resources Corp0.065+0.005+8.33%4,300.00279.002,652.90万516.70万4.08億7,949.22万0.00%+8.33%+8.33%-13.33%-48.00%-71.74%-56.67%
6SFDNXT Energy Solutions Inc0.200+0.015+8.11%2,500.00500.001,567.13万843.58万7,835.63万4,217.92万+5.26%-20.00%-13.04%+42.86%+21.21%+8.11%+21.21%
7EXROExro Technologies Inc0.135+0.010+8.00%37.64万4.94万5,691.57万5,595.88万4.22億4.15億-6.90%-25.00%-42.55%-75.00%-80.71%-92.50%-89.45%
8MPVDMountain Province Diamonds Inc0.140+0.010+7.69%7,000.00980.002,969.86万1,901.10万2.12億1.36億+3.70%-9.68%-6.67%+7.69%-24.32%-36.36%-44.00%
9EPRXEupraxia Pharmaceuticals Inc4.575+0.275+6.40%1.88万8.36万1.63億1.38億3,562.26万3,016.84万+32.61%+34.56%+28.15%+31.47%+15.82%-22.19%-14.80%
10WEEDCanopy Growth Corp7.220+0.430+6.33%12.05万86.21万6.13億6.12億8,485.60万8,479.62万-3.60%+19.93%+20.33%-23.92%-43.73%-10.86%+6.80%
11VOXRVox Royalty Corp4.310+0.250+6.16%500.002,155.002.17億1.85億5,024.02万4,298.13万+1.41%+1.89%+6.16%+15.71%+58.08%+52.63%+59.02%
12NTRNutrien Ltd71.140+3.640+5.39%16.19万1,139.63万351.97億351.02億4.95億4.93億+5.96%+8.68%+5.21%+13.77%-6.66%+0.56%-1.62%
13AMCArizona Metals Corp1.580+0.080+5.33%2.36万3.72万1.89億1.89億1.20億1.19億+5.33%-3.66%+7.48%-10.23%-23.30%-34.98%-35.25%
14BLDPBallard Power Systems Inc2.390+0.120+5.29%12.72万29.89万7.16億6.04億2.99億2.53億+3.46%+4.37%+3.02%-12.13%-41.71%-50.82%-51.32%
15DYADynaCERT Inc0.215+0.010+4.88%2.09万4,525.819,474.60万8,819.62万4.41億4.10億-2.27%-4.44%-14.00%+13.16%+59.26%+48.28%+38.71%
16SGLDSabre Gold Mines Corp0.225+0.010+4.65%516.00115.941,792.14万1,306.26万7,965.05万5,805.62万0.00%+114.29%+164.71%+125.00%+32.35%+66.67%+60.71%
17BRBig Rock Brewery Inc1.140+0.050+4.59%100.00114.00796.91万319.98万699.04万280.69万-5.00%-5.79%+4.59%-7.32%-25.49%-26.45%-25.00%
18AOIAfrica Oil Corp1.830+0.080+4.57%5.57万10.10万8.11億6.43億4.43億3.51億+3.39%+1.10%-0.54%-12.08%-22.66%-30.12%-23.94%
19GTEGran Tierra Energy Inc9.000+0.390+4.53%1,543.001.37万2.76億2.68億3,065.10万2,976.70万+4.53%+2.74%-1.53%-15.89%-29.36%-3.43%+20.97%
20CJR.BCorus Entertainment Inc0.120+0.005+4.35%2.71万3,249.252,393.28万2,282.72万1.99億1.90億-4.00%-20.00%-33.33%+14.29%-76.00%-79.66%-83.10%
21QRCQueen's Road Capital Investment Ltd0.770+0.031+4.19%500.00385.003.67億1.59億4.77億2.06億+2.84%-2.24%+5.59%+11.53%-11.02%+16.48%-3.43%
22AEGAegis Brands Inc0.375+0.015+4.17%1,250.00468.753,198.27万2,926.32万8,528.72万7,803.53万-1.32%-10.71%-10.71%+4.17%+50.00%-2.60%+10.29%
23TLRYTilray Brands Inc2.395+0.095+4.13%9.54万22.59万21.63億21.49億9.03億8.97億-0.21%+8.86%+4.13%-5.34%-11.62%-5.34%-21.73%
24CVOCoveo Solutions Inc5.430+0.210+4.02%9.28万54.08万5.30億1.83億9,753.74万3,373.00万+3.23%-3.04%-3.38%-12.70%-31.53%-47.54%-43.44%
25WGXWestgold Resources Ltd2.920+0.110+3.91%17.64万51.18万27.54億27.54億9.43億9.43億+1.04%-2.01%+29.20%+22.18%+14.06%+14.06%+14.06%
26ESIEnsign Energy Services Inc3.020+0.110+3.78%7.65万22.46万5.55億3.12億1.84億1.03億+9.82%+3.42%+15.71%+30.17%+31.30%+34.22%+39.17%
27APSAptose Biosciences Inc0.550+0.020+3.77%500.00275.00996.02万732.67万1,810.94万1,332.13万+10.00%0.00%+7.84%-19.12%-67.26%-85.53%-83.58%
28LGOLargo Inc3.330+0.120+3.74%1,012.003,370.082.13億1.20億6,411.10万3,593.41万-0.30%+21.09%+22.43%+26.14%+56.34%+7.77%+9.18%
29GAugusta Gold Corp1.120+0.040+3.70%2,522.002,824.649,624.13万5,581.15万8,592.98万4,983.17万+19.15%+34.94%+38.27%+60.00%+8.74%+47.37%+34.94%
30BOSAirBoss of America Corp4.410+0.150+3.52%594.002,620.481.20億9,552.07万2,713.06万2,166.00万+0.68%-10.55%-13.36%+0.66%-26.55%+16.32%-7.60%
31ACBAurora Cannabis Inc8.020+0.270+3.48%4.12万32.76万4.38億4.38億5,466.08万5,460.03万-3.02%+4.97%+7.36%-16.98%-11.87%+25.31%+23.38%
32MNOMeridian Mining UK Societas0.450+0.015+3.45%3.00万1.35万1.35億1.12億3.00億2.49億-2.17%+9.76%+4.65%+25.00%-11.76%+36.36%+18.42%
33CURACuraleaf Holdings Inc4.240+0.140+3.41%4,568.001.92万31.47億25.25億7.42億5.96億-5.78%-2.08%+4.18%-8.42%-44.65%-0.47%-23.05%
34DSVDiscovery Silver Corp0.920+0.030+3.37%18.73万16.69万3.67億2.79億3.99億3.04億-9.80%-9.80%+3.37%+10.84%-11.54%+50.82%+21.05%
35ETGEntree Resources Ltd1.880+0.060+3.30%3.73万7.05万3.82億2.17億2.03億1.15億-5.53%-15.32%-14.55%+30.56%+25.33%+46.88%+57.98%
36KLSKelso Technologies Inc0.160+0.005+3.23%3.32万5,311.39871.09万857.18万5,444.34万5,357.39万-13.51%-17.95%-5.88%-11.11%+6.67%-52.94%-23.81%
37OBEObsidian Energy Ltd8.100+0.250+3.18%1.00万8.03万6.03億5.56億7,447.13万6,858.53万+2.53%+1.25%-3.69%-8.16%-26.56%-30.83%-9.90%
38NUAGNew Pacific Metals Corp2.450+0.070+2.94%3,969.009,724.054.20億2.26億1.71億9,214.27万-7.55%-1.61%+20.10%+44.97%-15.52%+5.15%-2.39%
39SHLESource Energy Services Ltd13.740+0.390+2.92%4,453.006.03万1.86億1.41億1,354.51万1,025.30万+7.68%+16.74%+15.56%+4.41%+12.90%+114.02%+130.54%
40SLSSolaris Resources Inc3.270+0.090+2.83%3,775.001.23万5.31億3.11億1.62億9,499.44万+4.14%+3.48%-2.97%+4.81%-37.60%-34.07%-20.82%
41TVETamarack Valley Energy Ltd4.380+0.120+2.82%46.45万201.36万23.26億21.45億5.31億4.90億+12.38%+11.81%+4.87%+14.57%+19.72%+10.77%+47.55%
42VLEValeura Energy Inc4.680+0.120+2.63%2,577.001.20万5.00億4.05億1.07億8,651.34万+2.63%+6.12%+4.00%+1.74%-11.36%+24.80%+64.79%
43VLNVelan Inc11.850+0.300+2.60%379.004,491.942.56億5,450.25万2,158.56万459.94万+7.63%+5.33%+41.75%+99.83%+97.17%+106.81%+121.08%
44ELREastern Platinum Ltd0.200+0.005+2.56%5,000.001,000.004,046.83万2,026.41万2.02億1.01億0.00%-2.44%-2.44%+21.21%+25.00%+122.22%+8.11%
45VETVermilion Energy Inc13.250+0.320+2.47%2.60万34.24万20.66億20.41億1.56億1.54億-0.90%-1.34%-5.15%-1.94%-16.69%-28.57%-14.95%
46ORVOrvana Minerals Corp0.415+0.010+2.47%530.00219.955,669.86万2,616.17万1.37億6,304.01万+1.22%+9.21%+10.67%+69.39%+137.14%+196.43%+176.67%
47BTEBaytex Energy Corp4.190+0.100+2.44%35.18万147.04万32.99億28.52億7.87億6.81億+5.54%+3.20%-6.68%-8.22%-10.48%-27.24%-2.83%
48GURUGURU Organic Energy Corp1.690+0.040+2.42%3,425.005,789.505,123.33万2,391.34万3,031.56万1,415.00万0.00%+3.68%-2.31%-15.92%-32.40%-13.33%-17.96%
49LEVThe Lion Electric Co0.850+0.020+2.41%4,334.003,677.261.92億1.03億2.26億1.22億0.00%-6.59%-5.56%+4.94%-34.62%-64.29%-63.98%
50ISVInformation Services Corp29.980+0.700+2.39%514.001.54万5.43億3.81億1,812.76万1,270.83万+5.75%+7.03%+5.12%+18.01%+18.42%+44.80%+38.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%12.47万1,870.44946.67万427.16万6.31億2.85億0.00%0.00%-25.00%-25.00%-25.00%-78.57%-50.00%
2BKIBlack Iron Inc
0.055+0.010+22.22%3.69万2,023.651,672.70万1,380.53万3.04億2.51億+37.50%+22.22%+37.50%+10.00%+22.22%-26.67%0.00%
3YRBYorbeau Resources Inc
0.045+0.005+12.50%18.00万8,100.002,077.15万1,487.90万4.62億3.31億0.00%+12.50%+12.50%+12.50%+28.57%+50.00%+28.57%
4BYLBaylin Technologies Inc
0.570+0.050+9.62%3.25万1.95万8,613.71万2,232.89万1.51億3,917.35万+1.79%+32.56%+23.91%+128.00%+128.00%+119.23%+235.29%
5WRXWestern Resources Corp
0.065+0.005+8.33%4,300.00279.002,652.90万516.70万4.08億7,949.22万0.00%+8.33%+8.33%-13.33%-48.00%-71.74%-56.67%
6SFDNXT Energy Solutions Inc
0.200+0.015+8.11%2,500.00500.001,567.13万843.58万7,835.63万4,217.92万+5.26%-20.00%-13.04%+42.86%+21.21%+8.11%+21.21%
7EXROExro Technologies Inc
0.135+0.010+8.00%37.64万4.94万5,691.57万5,595.88万4.22億4.15億-6.90%-25.00%-42.55%-75.00%-80.71%-92.50%-89.45%
8MPVDMountain Province Diamonds Inc
0.140+0.010+7.69%7,000.00980.002,969.86万1,901.10万2.12億1.36億+3.70%-9.68%-6.67%+7.69%-24.32%-36.36%-44.00%
9EPRXEupraxia Pharmaceuticals Inc
4.575+0.275+6.40%1.88万8.36万1.63億1.38億3,562.26万3,016.84万+32.61%+34.56%+28.15%+31.47%+15.82%-22.19%-14.80%
10WEEDCanopy Growth Corp
7.220+0.430+6.33%12.05万86.21万6.13億6.12億8,485.60万8,479.62万-3.60%+19.93%+20.33%-23.92%-43.73%-10.86%+6.80%
11VOXRVox Royalty Corp
4.310+0.250+6.16%500.002,155.002.17億1.85億5,024.02万4,298.13万+1.41%+1.89%+6.16%+15.71%+58.08%+52.63%+59.02%
12NTRNutrien Ltd
71.140+3.640+5.39%16.19万1,139.63万351.97億351.02億4.95億4.93億+5.96%+8.68%+5.21%+13.77%-6.66%+0.56%-1.62%
13AMCArizona Metals Corp
1.580+0.080+5.33%2.36万3.72万1.89億1.89億1.20億1.19億+5.33%-3.66%+7.48%-10.23%-23.30%-34.98%-35.25%
14BLDPBallard Power Systems Inc
2.390+0.120+5.29%12.72万29.89万7.16億6.04億2.99億2.53億+3.46%+4.37%+3.02%-12.13%-41.71%-50.82%-51.32%
15DYADynaCERT Inc
0.215+0.010+4.88%2.09万4,525.819,474.60万8,819.62万4.41億4.10億-2.27%-4.44%-14.00%+13.16%+59.26%+48.28%+38.71%
16SGLDSabre Gold Mines Corp
0.225+0.010+4.65%516.00115.941,792.14万1,306.26万7,965.05万5,805.62万0.00%+114.29%+164.71%+125.00%+32.35%+66.67%+60.71%
17BRBig Rock Brewery Inc
1.140+0.050+4.59%100.00114.00796.91万319.98万699.04万280.69万-5.00%-5.79%+4.59%-7.32%-25.49%-26.45%-25.00%
18AOIAfrica Oil Corp
1.830+0.080+4.57%5.57万10.10万8.11億6.43億4.43億3.51億+3.39%+1.10%-0.54%-12.08%-22.66%-30.12%-23.94%
19GTEGran Tierra Energy Inc
9.000+0.390+4.53%1,543.001.37万2.76億2.68億3,065.10万2,976.70万+4.53%+2.74%-1.53%-15.89%-29.36%-3.43%+20.97%
20CJR.BCorus Entertainment Inc
0.120+0.005+4.35%2.71万3,249.252,393.28万2,282.72万1.99億1.90億-4.00%-20.00%-33.33%+14.29%-76.00%-79.66%-83.10%
21QRCQueen's Road Capital Investment Ltd
0.770+0.031+4.19%500.00385.003.67億1.59億4.77億2.06億+2.84%-2.24%+5.59%+11.53%-11.02%+16.48%-3.43%
22AEGAegis Brands Inc
0.375+0.015+4.17%1,250.00468.753,198.27万2,926.32万8,528.72万7,803.53万-1.32%-10.71%-10.71%+4.17%+50.00%-2.60%+10.29%
23TLRYTilray Brands Inc
2.395+0.095+4.13%9.54万22.59万21.63億21.49億9.03億8.97億-0.21%+8.86%+4.13%-5.34%-11.62%-5.34%-21.73%
24CVOCoveo Solutions Inc
5.430+0.210+4.02%9.28万54.08万5.30億1.83億9,753.74万3,373.00万+3.23%-3.04%-3.38%-12.70%-31.53%-47.54%-43.44%
25WGXWestgold Resources Ltd
2.920+0.110+3.91%17.64万51.18万27.54億27.54億9.43億9.43億+1.04%-2.01%+29.20%+22.18%+14.06%+14.06%+14.06%
26ESIEnsign Energy Services Inc
3.020+0.110+3.78%7.65万22.46万5.55億3.12億1.84億1.03億+9.82%+3.42%+15.71%+30.17%+31.30%+34.22%+39.17%
27APSAptose Biosciences Inc
0.550+0.020+3.77%500.00275.00996.02万732.67万1,810.94万1,332.13万+10.00%0.00%+7.84%-19.12%-67.26%-85.53%-83.58%
28LGOLargo Inc
3.330+0.120+3.74%1,012.003,370.082.13億1.20億6,411.10万3,593.41万-0.30%+21.09%+22.43%+26.14%+56.34%+7.77%+9.18%
29GAugusta Gold Corp
1.120+0.040+3.70%2,522.002,824.649,624.13万5,581.15万8,592.98万4,983.17万+19.15%+34.94%+38.27%+60.00%+8.74%+47.37%+34.94%
30BOSAirBoss of America Corp
4.410+0.150+3.52%594.002,620.481.20億9,552.07万2,713.06万2,166.00万+0.68%-10.55%-13.36%+0.66%-26.55%+16.32%-7.60%
31ACBAurora Cannabis Inc
8.020+0.270+3.48%4.12万32.76万4.38億4.38億5,466.08万5,460.03万-3.02%+4.97%+7.36%-16.98%-11.87%+25.31%+23.38%
32MNOMeridian Mining UK Societas
0.450+0.015+3.45%3.00万1.35万1.35億1.12億3.00億2.49億-2.17%+9.76%+4.65%+25.00%-11.76%+36.36%+18.42%
33CURACuraleaf Holdings Inc
4.240+0.140+3.41%4,568.001.92万31.47億25.25億7.42億5.96億-5.78%-2.08%+4.18%-8.42%-44.65%-0.47%-23.05%
34DSVDiscovery Silver Corp
0.920+0.030+3.37%18.73万16.69万3.67億2.79億3.99億3.04億-9.80%-9.80%+3.37%+10.84%-11.54%+50.82%+21.05%
35ETGEntree Resources Ltd
1.880+0.060+3.30%3.73万7.05万3.82億2.17億2.03億1.15億-5.53%-15.32%-14.55%+30.56%+25.33%+46.88%+57.98%
36KLSKelso Technologies Inc
0.160+0.005+3.23%3.32万5,311.39871.09万857.18万5,444.34万5,357.39万-13.51%-17.95%-5.88%-11.11%+6.67%-52.94%-23.81%
37OBEObsidian Energy Ltd
8.100+0.250+3.18%1.00万8.03万6.03億5.56億7,447.13万6,858.53万+2.53%+1.25%-3.69%-8.16%-26.56%-30.83%-9.90%
38NUAGNew Pacific Metals Corp
2.450+0.070+2.94%3,969.009,724.054.20億2.26億1.71億9,214.27万-7.55%-1.61%+20.10%+44.97%-15.52%+5.15%-2.39%
39SHLESource Energy Services Ltd
13.740+0.390+2.92%4,453.006.03万1.86億1.41億1,354.51万1,025.30万+7.68%+16.74%+15.56%+4.41%+12.90%+114.02%+130.54%
40SLSSolaris Resources Inc
3.270+0.090+2.83%3,775.001.23万5.31億3.11億1.62億9,499.44万+4.14%+3.48%-2.97%+4.81%-37.60%-34.07%-20.82%
41TVETamarack Valley Energy Ltd
4.380+0.120+2.82%46.45万201.36万23.26億21.45億5.31億4.90億+12.38%+11.81%+4.87%+14.57%+19.72%+10.77%+47.55%
42VLEValeura Energy Inc
4.680+0.120+2.63%2,577.001.20万5.00億4.05億1.07億8,651.34万+2.63%+6.12%+4.00%+1.74%-11.36%+24.80%+64.79%
43VLNVelan Inc
11.850+0.300+2.60%379.004,491.942.56億5,450.25万2,158.56万459.94万+7.63%+5.33%+41.75%+99.83%+97.17%+106.81%+121.08%
44ELREastern Platinum Ltd
0.200+0.005+2.56%5,000.001,000.004,046.83万2,026.41万2.02億1.01億0.00%-2.44%-2.44%+21.21%+25.00%+122.22%+8.11%
45VETVermilion Energy Inc
13.250+0.320+2.47%2.60万34.24万20.66億20.41億1.56億1.54億-0.90%-1.34%-5.15%-1.94%-16.69%-28.57%-14.95%
46ORVOrvana Minerals Corp
0.415+0.010+2.47%530.00219.955,669.86万2,616.17万1.37億6,304.01万+1.22%+9.21%+10.67%+69.39%+137.14%+196.43%+176.67%
47BTEBaytex Energy Corp
4.190+0.100+2.44%35.18万147.04万32.99億28.52億7.87億6.81億+5.54%+3.20%-6.68%-8.22%-10.48%-27.24%-2.83%
48GURUGURU Organic Energy Corp
1.690+0.040+2.42%3,425.005,789.505,123.33万2,391.34万3,031.56万1,415.00万0.00%+3.68%-2.31%-15.92%-32.40%-13.33%-17.96%
49LEVThe Lion Electric Co
0.850+0.020+2.41%4,334.003,677.261.92億1.03億2.26億1.22億0.00%-6.59%-5.56%+4.94%-34.62%-64.29%-63.98%
50ISVInformation Services Corp
29.980+0.700+2.39%514.001.54万5.43億3.81億1,812.76万1,270.83万+5.75%+7.03%+5.12%+18.01%+18.42%+44.80%+38.64%