1APLIAppili Therapeutics Inc
0.030-0.010-25.00%1,000.0030.00363.80万320.50万1.21億1.07億-14.29%-14.29%-33.33%-25.00%-14.29%-14.29%-14.29%
2GMTNGold Mountain Mining Corp
0.030-0.005-14.29%1.93万580.102,210.84万1,226.42万7.37億4.09億-14.29%-25.00%-25.00%-14.29%+100.00%-73.91%-45.45%
3QECQuesterre Energy Corp
0.245-0.035-12.50%2.58万6,259.161.05億1.01億4.29億4.11億-3.92%+2.08%-5.77%0.00%+36.11%+13.95%+36.11%
4TSKTalisker Resources Ltd
0.410-0.050-10.87%4.06万1.66万3,657.13万2,697.05万8,919.84万6,578.18万-13.68%-14.58%-18.00%-24.07%+24.24%-3.53%+24.24%
5XAMXanadu Mines Ltd
0.050-0.005-9.09%22.00万9,000.008,580.03万8,580.03万17.16億17.16億0.00%-9.09%0.00%-23.08%0.00%+25.00%0.00%
6SGLDSabre Gold Mines Corp
0.100-0.010-9.09%2,268.00226.99796.51万580.56万7,965.05万5,805.62万-16.67%-20.00%-9.09%-44.44%-4.76%-37.50%-28.57%
7FSZFiera Capital Corp
8.190-0.780-8.70%39.68万331.33万8.67億6.77億1.06億8,262.71万-4.99%-2.03%+4.46%+25.39%+18.44%+42.52%+42.17%
8BRBig Rock Brewery Inc
1.150-0.100-8.00%400.00460.00802.03万320.07万697.42万278.32万0.00%-0.86%-4.17%-27.22%-29.01%-50.00%-24.34%
9FLOWFlow Beverage Corp
0.185-0.015-7.50%1,100.00203.501,399.26万984.74万7,563.58万5,322.94万+8.82%+2.78%-2.63%-5.13%-31.48%-55.95%-2.63%
10HOT.UAmerican Hotel Income Properties REIT LP
0.315-0.025-7.35%828.00260.82653.85万569.28万2,075.73万1,807.25万-12.50%-20.25%-34.38%-36.36%-81.79%-87.75%-50.78%
11DBOD-Box Technologies Inc
0.065-0.005-7.14%4,000.00260.001,431.47万1,405.12万2.20億2.16億-7.14%-7.14%-13.33%-13.33%-23.53%-35.00%-23.53%
12SAMStarcore International Mines Ltd
0.130-0.010-7.14%3.05万3,965.00981.89万783.67万7,553.02万6,028.23万-7.14%+4.00%+8.33%+18.18%+23.81%-40.91%+30.00%
13GURUGURU Organic Energy Corp
1.860-0.140-7.00%9,460.001.80万5,638.69万2,624.16万3,031.56万1,410.84万-4.62%-4.62%-9.27%-26.77%-19.48%-32.36%-9.71%
14AMMAlmaden Minerals Ltd
0.070-0.005-6.67%2.20万1,540.00960.55万923.84万1.37億1.32億0.00%0.00%-17.65%-54.84%-63.16%-74.55%-62.16%
15ATCUAlta Copper Corp
0.580-0.040-6.45%3.58万2.12万4,883.04万3,059.79万8,419.03万5,275.49万-6.45%-6.45%-3.33%-3.33%+52.63%+3.57%+65.71%
16AABAberdeen International Inc
0.075-0.005-6.25%3.50万2,685.001,086.58万925.51万1.45億1.23億+15.38%+50.00%+66.67%+200.00%+150.00%+87.50%+275.00%
17AVLAvalon Advanced Materials Inc
0.075-0.005-6.25%6.49万4,861.424,238.14万3,375.72万5.65億4.50億+15.38%+25.00%+36.36%0.00%-16.67%-55.88%-21.05%
18WMWallbridge Mining Co Ltd
0.075-0.005-6.25%6,460.00486.807,621.87万6,333.10万10.16億8.44億-6.25%-11.76%-11.76%-28.57%-6.25%-40.00%-25.00%
19PSDPulse Seismic Inc
2.300-0.140-5.74%1.11万2.59万1.18億8,969.61万5,124.39万3,899.83万-2.54%-4.17%-6.50%+7.70%+22.67%+44.11%+25.31%
20DRTDirtt Environmental Solutions Ltd
0.660-0.040-5.71%9,345.006,128.051.27億5,147.29万1.92億7,798.92万+13.79%+10.00%+15.79%-7.04%+26.92%+112.90%+37.50%
21AKT.BAkita Drilling Ltd
3.490-0.200-5.42%120.00418.801.39億1.11億3,973.42万3,166.87万+83.68%+78.97%+58.64%-21.04%+0.00%+0.00%+86.63%
22ARAAclara Resources Inc
0.530-0.030-5.36%2,572.001,363.168,819.69万3,487.26万1.66億6,579.73万-3.64%-7.02%-1.85%+1.92%-1.85%+34.18%+6.00%
23WLLWWillow Biosciences Inc
0.095-0.005-5.00%2.11万2,032.501,364.38万1,065.66万1.44億1.12億-5.00%-17.39%-13.64%0.00%-5.00%-13.64%-5.00%
24KEIKolibri Global Energy Inc
4.500-0.230-4.86%1.02万4.53万1.60億8,345.33万3,562.56万1,854.52万-6.25%-3.64%-7.22%+3.45%+14.80%-26.23%-11.59%
25CFXCanfor Pulp Products Inc
0.990-0.050-4.81%2.40万2.35万6,458.12万2,907.93万6,523.36万2,937.30万-1.00%-1.00%-6.60%-32.65%-38.51%-50.99%-45.00%
26SOLGSolGold PLC
0.200-0.010-4.76%8.45万1.69万6.00億6.00億30.01億30.01億-2.44%+5.26%+33.33%+21.21%+48.15%-27.27%+14.29%
27GLOGlobal Atomic Corp
1.260-0.060-4.55%26.37万33.78万2.64億2.41億2.10億1.91億-20.25%-37.00%-38.83%-45.22%-61.23%-26.32%-54.68%
28LGOLargo Inc
2.860-0.120-4.03%1.74万5.16万1.83億1.03億6,407.20万3,599.74万-1.04%+13.04%+13.49%+29.41%+10.42%-54.24%-6.23%
29BRMIBoat Rocker Media Inc
0.875-0.035-3.85%6.80万5.93万4,939.57万1,841.14万5,645.22万2,104.16万-3.85%-7.89%-14.22%-2.78%-30.00%-64.72%-32.69%
30EXNExcellon Resources Inc
0.125-0.005-3.85%1.86万2,240.841,354.55万1,071.21万1.08億8,569.69万-3.85%-10.71%-7.41%-30.56%+38.89%+4.17%+25.00%
31MPVDMountain Province Diamonds Inc
0.130-0.005-3.70%501.0065.132,750.27万1,761.42万2.12億1.35億-3.70%-16.13%-23.53%-27.78%-51.85%-72.34%-48.00%
32FSYForsys Metals Corp
0.530-0.020-3.64%1.50万8,204.281.03億5,285.76万1.95億9,973.13万-1.85%-18.46%-27.40%-43.01%-45.36%+63.08%-30.26%
33LACLithium Americas Corp
3.750-0.140-3.60%8.83万33.46万8.14億7.00億2.17億1.87億-3.85%-4.82%+3.02%-39.02%-31.57%-65.97%-55.88%
34CEMXCematrix Corp
0.420-0.015-3.45%26.98万11.23万5,701.90万4,931.19万1.36億1.17億-8.70%-19.23%-19.23%-19.23%-19.23%-19.23%-19.23%
35AMCArizona Metals Corp
1.835-0.065-3.42%2.94万5.51万2.18億2.18億1.19億1.19億-4.92%-14.65%-7.32%-18.81%-4.43%-39.84%-24.80%
36VGCXVictoria Gold Corp
0.590-0.020-3.28%24.01万14.24万3,995.83万3,580.19万6,772.59万6,068.13万-13.24%-18.06%-44.34%-91.37%-90.74%-93.07%-91.52%
37PRNProfound Medical Corp
14.900-0.500-3.25%2,626.004.05万3.65億3.32億2,448.18万2,228.65万+6.43%+19.39%+27.13%+48.85%+30.70%+0.54%+34.23%
38LUCLucara Diamond Corp
0.310-0.010-3.13%1,000.00310.001.42億6,968.36万4.59億2.25億0.00%-3.13%-6.06%-8.82%-22.50%-20.51%-19.48%
39VLNVelan Inc
6.160-0.190-2.99%2,018.001.22万1.33億2,831.36万2,158.56万459.64万+2.67%-0.65%+2.84%+1.99%+16.67%-51.53%+14.93%
40WNDRWonderFi Technologies Inc
0.170-0.005-2.86%9.17万1.60万1.11億9,341.53万6.53億5.50億-12.82%-12.82%-17.07%-32.00%-32.00%-5.56%-42.37%
41NPSCanadian Large Cap Leaders Split Corp
12.500-0.360-2.80%2,000.002.50万2,282.04万2,282.04万182.56万182.56万+2.88%+6.38%+11.36%+0.22%+6.73%+6.73%+6.73%
42KLSKelso Technologies Inc
0.175-0.005-2.78%1,650.00281.50952.76万936.37万5,444.34万5,350.69万+2.94%+20.69%+12.90%+6.06%-23.91%-48.53%-16.67%
43FMFirst Quantum Minerals Ltd
16.305-0.465-2.77%24.19万398.32万135.99億109.61億8.34億6.72億-1.06%-11.24%-9.27%-2.83%+30.23%-58.21%+50.28%
44XTRAXtract One Technologies Inc
0.720-0.020-2.70%1.39万1.02万1.57億1.31億2.18億1.82億-6.49%-2.70%+5.88%+51.58%0.00%-10.00%-1.37%
45LAACLithium Americas (Argentina) Corp
4.170-0.110-2.57%3.37万14.23万6.72億5.76億1.61億1.38億-1.88%-2.80%-4.36%-40.77%-26.71%-91.36%-50.06%
46NEXTNextSource Materials Inc
0.790-0.020-2.47%1,255.00991.651.23億1.21億1.56億1.53億-3.66%-8.14%-11.24%+23.44%0.00%-52.12%-34.17%
47NPKVerde AgriTech Ltd
0.790-0.020-2.47%600.00475.004,160.91万3,341.26万5,266.97万4,229.45万-4.82%+11.27%0.00%-1.25%-32.48%-79.59%-49.68%
48AAVAdvantage Energy Ltd
9.530-0.240-2.46%9.55万91.55万15.92億14.21億1.67億1.49億-5.55%-4.99%-8.19%-11.27%+11.85%+2.47%+11.72%
49MNDMandalay Resources Corp
2.400-0.060-2.44%609.001,496.782.23億1.22億9,304.46万5,072.43万-6.25%-9.09%+8.60%+5.26%+60.00%+33.33%+31.15%
50BOSAirBoss of America Corp
4.900-0.120-2.39%1.22万6.09万1.33億1.05億2,713.06万2,149.07万-9.26%-13.27%-14.93%-16.45%+7.03%+8.06%+1.99%