序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1XMF.AM Split Corp0.205-0.075-26.79%1,500.00340.0046.66万46.66万227.59万227.59万-10.87%+13.89%+32.26%-14.58%+0.00%+0.00%+32.26%
2VRTSVertiqal Studios Corp0.015-0.005-25.00%1,706.0025.00946.67万475.94万6.31億3.17億-25.00%-25.00%-40.00%-40.00%-50.00%-78.57%-50.00%
3NCFNorthcliff Resources Ltd0.020-0.005-20.00%2.70万540.001,178.22万219.38万5.89億1.10億0.00%0.00%0.00%-20.00%-33.33%-50.00%-33.33%
4GLOGlobal Atomic Corp1.670-0.350-17.33%204.47万354.37万3.50億3.19億2.10億1.91億-20.10%-19.32%-19.32%-8.74%-50.15%-43.00%-39.93%
5XLYAuxly Cannabis Group Inc0.030-0.005-14.29%3.98万1,218.003,758.84万2,961.02万12.53億9.87億+9.09%0.00%0.00%-33.33%+100.00%+50.00%+200.00%
6HOT.UAmerican Hotel Income Properties REIT LP0.340-0.050-12.82%1.20万4,137.00705.75万614.47万2,075.73万1,807.25万-5.56%-20.93%-26.88%-19.05%-80.88%-86.91%-46.88%
7CJR.BCorus Entertainment Inc0.110-0.015-12.00%230.36万24.73万2,193.84万2,091.57万1.99億1.90億-45.00%-51.11%-26.67%-78.00%-88.30%-92.85%-84.51%
8WCM.AWilmington Capital Management Inc2.650-0.340-11.37%100.00265.003,266.35万1,091.97万1,232.58万412.06万-5.36%-5.36%-2.21%+14.99%+30.71%+0.00%+43.42%
9NDMNorthern Dynasty Minerals Ltd0.520-0.060-10.34%19.25万10.45万2.80億2.74億5.38億5.28億+14.29%+19.54%+40.54%+28.40%+50.72%+55.22%+20.93%
10USAAmericas Gold And Silver Corp0.350-0.040-10.26%99.74万35.92万8,785.70万8,413.57万2.51億2.40億+7.69%+2.94%-4.11%-2.78%+12.90%-36.36%+6.06%
11CLSCelestica Inc77.790-8.710-10.07%109.51万8,744.74万92.42億91.29億1.19億1.17億-7.07%-2.02%-4.11%+32.00%+82.05%+258.81%+100.44%
12ESMEuro Sun Mining Inc0.045-0.005-10.00%36.24万1.67万1,442.44万1,388.37万3.21億3.09億-10.00%-18.18%-25.00%-18.18%+50.00%+63.64%+28.57%
13FSYForsys Metals Corp0.560-0.060-9.68%18.27万10.57万1.09億5,584.95万1.95億9,973.13万-21.13%-23.81%-37.78%-36.36%-46.67%+43.59%-26.32%
14VPHValeo Pharma Inc0.105-0.010-8.70%6,828.00750.001,035.90万475.35万9,865.74万4,527.12万+5.00%0.00%-25.00%-4.55%-67.69%-73.08%-41.67%
15AVCNAvicanna Inc0.440-0.040-8.33%10.60万4.98万4,308.21万3,442.93万9,791.39万7,824.85万+4.76%+8.64%+69.23%+15.79%+41.94%+44.26%+25.71%
16BABYElse Nutrition Holdings Inc0.165-0.015-8.33%38.90万6.61万2,601.41万2,206.58万1.58億1.34億-10.81%-15.38%-21.43%-34.00%-25.00%-76.43%-24.14%
17TMDTitan Medical Inc0.055-0.005-8.33%1,752.0096.00627.22万624.60万1.14億1.14億+10.00%+10.00%+10.00%-21.43%-38.89%-65.63%-31.25%
18ARISAris Mining Corp5.870-0.490-7.70%63.90万384.21万9.93億8.06億1.69億1.37億-3.77%+4.26%+8.70%+10.75%+50.51%+61.71%+34.32%
19CCOCameco Corp65.030-5.190-7.39%135.60万8,944.06万282.64億282.23億4.35億4.34億-11.05%-5.44%-9.54%+0.34%+4.94%+50.38%+13.83%
20IEIvanhoe Electric Inc15.170-1.190-7.27%2,320.003.54万18.25億14.44億1.20億9,518.34万+10.17%+10.89%+3.62%+5.42%+24.55%-22.48%+13.12%
21EFREnergy Fuels Inc8.180-0.640-7.26%47.29万392.24万13.39億13.11億1.64億1.60億-7.36%+0.25%-2.73%+12.83%-17.04%-0.97%-13.89%
22AOTAscot Resources Ltd0.450-0.035-7.22%103.38万48.17万2.84億2.29億6.30億5.10億+7.14%-3.23%-29.13%-41.56%-10.00%-23.73%-8.16%
23PYRPyroGenesis Canada Inc0.900-0.070-7.22%36.83万34.07万1.61億8,979.72万1.79億9,977.47万-18.18%+20.00%+50.00%+95.65%+47.54%+1.12%+109.30%
24SHOPShopify Inc88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
25DSVDiscovery Silver Corp0.940-0.070-6.93%86.80万84.04万3.73億2.84億3.97億3.02億-12.15%+1.08%+3.30%+1.08%+46.88%+6.82%+23.68%
26EXROExro Technologies Inc0.550-0.040-6.78%14.25万7.82万1.91億1.54億3.48億2.80億+12.24%-8.33%+13.40%-15.38%-48.60%-75.88%-57.03%
27ASMAvino Silver & Gold Mines Ltd1.410-0.100-6.62%7.15万10.38万1.87億1.81億1.33億1.28億+1.44%+6.82%+14.63%+48.42%+120.31%+45.36%+104.35%
28TIXTTELUS International (Cda) Inc8.420-0.590-6.55%58.20万489.24万23.16億5.03億2.75億5,974.43万+0.84%+7.26%+7.12%-23.45%-28.16%-38.50%-26.01%
29CGGChina Gold International Resources Corp Ltd8.870-0.620-6.53%3.49万31.50万35.16億21.09億3.96億2.38億-1.44%-0.11%+0.34%+6.87%+49.08%+65.49%+58.96%
30COGCondor Gold PLC0.430-0.030-6.52%1,500.00645.008,748.04万8,748.04万2.03億2.03億-6.52%+4.88%-11.34%-2.27%+38.71%+53.57%-4.44%
31CTSConverge Technology Solutions Corp4.180-0.280-6.28%37.83万161.19万8.35億7.67億2.00億1.83億-4.78%-5.86%-9.91%-26.71%+6.33%+22.81%+1.45%
32ECNECN Capital Corp1.800-0.120-6.25%11.44万21.07万5.06億2.77億2.81億1.54億+4.65%+4.65%+2.27%+4.03%-35.72%-30.28%-39.36%
33EPRXEupraxia Pharmaceuticals Inc3.450-0.230-6.25%2.02万7.23万1.23億1.03億3,562.26万2,989.28万-5.74%-0.29%-4.96%-14.60%-35.87%-56.93%-35.75%
34MGAMega Uranium Ltd0.305-0.020-6.15%98.08万30.46万1.12億1.01億3.68億3.31億-11.59%-6.15%-14.08%-19.74%-37.11%+45.24%-25.61%
35THNCThinkific Labs Inc3.360-0.220-6.15%3.65万12.90万2.29億7,887.91万6,815.63万2,347.59万-8.45%-9.92%-10.88%-5.35%+20.43%+89.83%+4.35%
36TGOTeraGo Inc1.880-0.120-6.00%2,050.003,885.003,738.75万3,426.76万1,988.70万1,822.75万+0.53%-2.08%-21.99%+5.62%+25.33%-8.74%+23.68%
37WRNWestern Copper & Gold Corp1.580-0.100-5.95%8.01万12.90万3.10億2.66億1.96億1.68億+0.64%-1.86%-7.06%-20.60%+6.04%-27.19%-9.71%
38URCUranium Royalty Corp3.330-0.210-5.93%28.37万97.45万4.00億3.32億1.20億9,968.17万-2.06%+5.05%-1.77%+3.42%-26.16%+23.79%-6.46%
39EDTSpectral Medical Inc0.480-0.030-5.88%5.97万2.91万1.34億9,225.17万2.79億1.92億-2.04%0.00%-4.00%+9.09%-7.69%+62.71%+12.94%
40EQXEquinox Gold Corp7.860-0.490-5.87%100.05万809.22万30.37億30.37億3.86億3.86億-2.60%+5.65%+7.08%+1.29%+32.55%+11.49%+22.05%
41SBNS Split Corp2.110-0.130-5.80%500.001,055.0087.05万87.05万41.26万41.26万-5.38%-6.64%-33.02%-26.74%-24.91%-59.63%-16.60%
42FLOWFlow Beverage Corp0.165-0.010-5.71%2.12万3,589.001,247.99万877.76万7,563.58万5,319.74万-5.71%-25.00%-13.16%-10.81%-38.89%-63.33%-13.16%
43MDNAMedicenna Therapeutics Corp1.990-0.120-5.69%7.90万15.90万1.49億9,858.75万7,477.89万4,954.15万+8.15%+9.94%+8.74%+30.07%+342.22%+220.97%+373.81%
44LAMLaramide Resources Ltd0.670-0.040-5.63%22.24万15.16万1.67億1.52億2.49億2.27億-12.99%-4.29%-16.25%-2.90%-18.29%+74.03%0.00%
45AYAAya Gold & Silver Inc15.070-0.890-5.58%33.71万514.49万19.60億17.59億1.30億1.17億+0.07%+7.18%+8.81%+12.21%+44.49%+64.34%+55.20%
46MINExcelsior Mining Corp0.170-0.010-5.56%6,000.001,027.005,362.07万2,766.12万3.15億1.63億-5.56%+6.25%+6.25%-19.05%+30.77%-41.38%+21.43%
47SGNLSignal Gold Inc0.085-0.005-5.56%3.01万2,704.002,141.20万2,121.24万2.52億2.50億-15.00%-19.05%-10.53%-26.09%-19.05%-61.36%-37.04%
48HUTHut 8 Corp27.020-1.580-5.52%139.62万3,875.70万24.42億21.91億9,039.20万8,107.43万+30.34%+25.50%+64.46%+113.94%+169.12%+7.65%+52.83%
49DRXADF Group Inc13.620-0.770-5.35%18.59万257.30万4.07億2.16億2,987.39万1,583.18万-7.03%-14.23%-14.72%-1.31%+79.10%+258.49%+96.96%
50LEVThe Lion Electric Co1.270-0.070-5.22%17.01万22.28万2.87億1.55億2.26億1.22億+9.48%+2.42%-8.63%-3.79%-46.86%-61.86%-46.19%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1XMF.AM Split Corp
0.205-0.075-26.79%1,500.00340.0046.66万46.66万227.59万227.59万-10.87%+13.89%+32.26%-14.58%+0.00%+0.00%+32.26%
2VRTSVertiqal Studios Corp
0.015-0.005-25.00%1,706.0025.00946.67万475.94万6.31億3.17億-25.00%-25.00%-40.00%-40.00%-50.00%-78.57%-50.00%
3NCFNorthcliff Resources Ltd
0.020-0.005-20.00%2.70万540.001,178.22万219.38万5.89億1.10億0.00%0.00%0.00%-20.00%-33.33%-50.00%-33.33%
4GLOGlobal Atomic Corp
1.670-0.350-17.33%204.47万354.37万3.50億3.19億2.10億1.91億-20.10%-19.32%-19.32%-8.74%-50.15%-43.00%-39.93%
5XLYAuxly Cannabis Group Inc
0.030-0.005-14.29%3.98万1,218.003,758.84万2,961.02万12.53億9.87億+9.09%0.00%0.00%-33.33%+100.00%+50.00%+200.00%
6HOT.UAmerican Hotel Income Properties REIT LP
0.340-0.050-12.82%1.20万4,137.00705.75万614.47万2,075.73万1,807.25万-5.56%-20.93%-26.88%-19.05%-80.88%-86.91%-46.88%
7CJR.BCorus Entertainment Inc
0.110-0.015-12.00%230.36万24.73万2,193.84万2,091.57万1.99億1.90億-45.00%-51.11%-26.67%-78.00%-88.30%-92.85%-84.51%
8WCM.AWilmington Capital Management Inc
2.650-0.340-11.37%100.00265.003,266.35万1,091.97万1,232.58万412.06万-5.36%-5.36%-2.21%+14.99%+30.71%+0.00%+43.42%
9NDMNorthern Dynasty Minerals Ltd
0.520-0.060-10.34%19.25万10.45万2.80億2.74億5.38億5.28億+14.29%+19.54%+40.54%+28.40%+50.72%+55.22%+20.93%
10USAAmericas Gold And Silver Corp
0.350-0.040-10.26%99.74万35.92万8,785.70万8,413.57万2.51億2.40億+7.69%+2.94%-4.11%-2.78%+12.90%-36.36%+6.06%
11CLSCelestica Inc
77.790-8.710-10.07%109.51万8,744.74万92.42億91.29億1.19億1.17億-7.07%-2.02%-4.11%+32.00%+82.05%+258.81%+100.44%
12ESMEuro Sun Mining Inc
0.045-0.005-10.00%36.24万1.67万1,442.44万1,388.37万3.21億3.09億-10.00%-18.18%-25.00%-18.18%+50.00%+63.64%+28.57%
13FSYForsys Metals Corp
0.560-0.060-9.68%18.27万10.57万1.09億5,584.95万1.95億9,973.13万-21.13%-23.81%-37.78%-36.36%-46.67%+43.59%-26.32%
14VPHValeo Pharma Inc
0.105-0.010-8.70%6,828.00750.001,035.90万475.35万9,865.74万4,527.12万+5.00%0.00%-25.00%-4.55%-67.69%-73.08%-41.67%
15AVCNAvicanna Inc
0.440-0.040-8.33%10.60万4.98万4,308.21万3,442.93万9,791.39万7,824.85万+4.76%+8.64%+69.23%+15.79%+41.94%+44.26%+25.71%
16BABYElse Nutrition Holdings Inc
0.165-0.015-8.33%38.90万6.61万2,601.41万2,206.58万1.58億1.34億-10.81%-15.38%-21.43%-34.00%-25.00%-76.43%-24.14%
17TMDTitan Medical Inc
0.055-0.005-8.33%1,752.0096.00627.22万624.60万1.14億1.14億+10.00%+10.00%+10.00%-21.43%-38.89%-65.63%-31.25%
18ARISAris Mining Corp
5.870-0.490-7.70%63.90万384.21万9.93億8.06億1.69億1.37億-3.77%+4.26%+8.70%+10.75%+50.51%+61.71%+34.32%
19CCOCameco Corp
65.030-5.190-7.39%135.60万8,944.06万282.64億282.23億4.35億4.34億-11.05%-5.44%-9.54%+0.34%+4.94%+50.38%+13.83%
20IEIvanhoe Electric Inc
15.170-1.190-7.27%2,320.003.54万18.25億14.44億1.20億9,518.34万+10.17%+10.89%+3.62%+5.42%+24.55%-22.48%+13.12%
21EFREnergy Fuels Inc
8.180-0.640-7.26%47.29万392.24万13.39億13.11億1.64億1.60億-7.36%+0.25%-2.73%+12.83%-17.04%-0.97%-13.89%
22AOTAscot Resources Ltd
0.450-0.035-7.22%103.38万48.17万2.84億2.29億6.30億5.10億+7.14%-3.23%-29.13%-41.56%-10.00%-23.73%-8.16%
23PYRPyroGenesis Canada Inc
0.900-0.070-7.22%36.83万34.07万1.61億8,979.72万1.79億9,977.47万-18.18%+20.00%+50.00%+95.65%+47.54%+1.12%+109.30%
24SHOPShopify Inc
88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
25DSVDiscovery Silver Corp
0.940-0.070-6.93%86.80万84.04万3.73億2.84億3.97億3.02億-12.15%+1.08%+3.30%+1.08%+46.88%+6.82%+23.68%
26EXROExro Technologies Inc
0.550-0.040-6.78%14.25万7.82万1.91億1.54億3.48億2.80億+12.24%-8.33%+13.40%-15.38%-48.60%-75.88%-57.03%
27ASMAvino Silver & Gold Mines Ltd
1.410-0.100-6.62%7.15万10.38万1.87億1.81億1.33億1.28億+1.44%+6.82%+14.63%+48.42%+120.31%+45.36%+104.35%
28TIXTTELUS International (Cda) Inc
8.420-0.590-6.55%58.20万489.24万23.16億5.03億2.75億5,974.43万+0.84%+7.26%+7.12%-23.45%-28.16%-38.50%-26.01%
29CGGChina Gold International Resources Corp Ltd
8.870-0.620-6.53%3.49万31.50万35.16億21.09億3.96億2.38億-1.44%-0.11%+0.34%+6.87%+49.08%+65.49%+58.96%
30COGCondor Gold PLC
0.430-0.030-6.52%1,500.00645.008,748.04万8,748.04万2.03億2.03億-6.52%+4.88%-11.34%-2.27%+38.71%+53.57%-4.44%
31CTSConverge Technology Solutions Corp
4.180-0.280-6.28%37.83万161.19万8.35億7.67億2.00億1.83億-4.78%-5.86%-9.91%-26.71%+6.33%+22.81%+1.45%
32ECNECN Capital Corp
1.800-0.120-6.25%11.44万21.07万5.06億2.77億2.81億1.54億+4.65%+4.65%+2.27%+4.03%-35.72%-30.28%-39.36%
33EPRXEupraxia Pharmaceuticals Inc
3.450-0.230-6.25%2.02万7.23万1.23億1.03億3,562.26万2,989.28万-5.74%-0.29%-4.96%-14.60%-35.87%-56.93%-35.75%
34MGAMega Uranium Ltd
0.305-0.020-6.15%98.08万30.46万1.12億1.01億3.68億3.31億-11.59%-6.15%-14.08%-19.74%-37.11%+45.24%-25.61%
35THNCThinkific Labs Inc
3.360-0.220-6.15%3.65万12.90万2.29億7,887.91万6,815.63万2,347.59万-8.45%-9.92%-10.88%-5.35%+20.43%+89.83%+4.35%
36TGOTeraGo Inc
1.880-0.120-6.00%2,050.003,885.003,738.75万3,426.76万1,988.70万1,822.75万+0.53%-2.08%-21.99%+5.62%+25.33%-8.74%+23.68%
37WRNWestern Copper & Gold Corp
1.580-0.100-5.95%8.01万12.90万3.10億2.66億1.96億1.68億+0.64%-1.86%-7.06%-20.60%+6.04%-27.19%-9.71%
38URCUranium Royalty Corp
3.330-0.210-5.93%28.37万97.45万4.00億3.32億1.20億9,968.17万-2.06%+5.05%-1.77%+3.42%-26.16%+23.79%-6.46%
39EDTSpectral Medical Inc
0.480-0.030-5.88%5.97万2.91万1.34億9,225.17万2.79億1.92億-2.04%0.00%-4.00%+9.09%-7.69%+62.71%+12.94%
40EQXEquinox Gold Corp
7.860-0.490-5.87%100.05万809.22万30.37億30.37億3.86億3.86億-2.60%+5.65%+7.08%+1.29%+32.55%+11.49%+22.05%
41SBNS Split Corp
2.110-0.130-5.80%500.001,055.0087.05万87.05万41.26万41.26万-5.38%-6.64%-33.02%-26.74%-24.91%-59.63%-16.60%
42FLOWFlow Beverage Corp
0.165-0.010-5.71%2.12万3,589.001,247.99万877.76万7,563.58万5,319.74万-5.71%-25.00%-13.16%-10.81%-38.89%-63.33%-13.16%
43MDNAMedicenna Therapeutics Corp
1.990-0.120-5.69%7.90万15.90万1.49億9,858.75万7,477.89万4,954.15万+8.15%+9.94%+8.74%+30.07%+342.22%+220.97%+373.81%
44LAMLaramide Resources Ltd
0.670-0.040-5.63%22.24万15.16万1.67億1.52億2.49億2.27億-12.99%-4.29%-16.25%-2.90%-18.29%+74.03%0.00%
45AYAAya Gold & Silver Inc
15.070-0.890-5.58%33.71万514.49万19.60億17.59億1.30億1.17億+0.07%+7.18%+8.81%+12.21%+44.49%+64.34%+55.20%
46MINExcelsior Mining Corp
0.170-0.010-5.56%6,000.001,027.005,362.07万2,766.12万3.15億1.63億-5.56%+6.25%+6.25%-19.05%+30.77%-41.38%+21.43%
47SGNLSignal Gold Inc
0.085-0.005-5.56%3.01万2,704.002,141.20万2,121.24万2.52億2.50億-15.00%-19.05%-10.53%-26.09%-19.05%-61.36%-37.04%
48HUTHut 8 Corp
27.020-1.580-5.52%139.62万3,875.70万24.42億21.91億9,039.20万8,107.43万+30.34%+25.50%+64.46%+113.94%+169.12%+7.65%+52.83%
49DRXADF Group Inc
13.620-0.770-5.35%18.59万257.30万4.07億2.16億2,987.39万1,583.18万-7.03%-14.23%-14.72%-1.31%+79.10%+258.49%+96.96%
50LEVThe Lion Electric Co
1.270-0.070-5.22%17.01万22.28万2.87億1.55億2.26億1.22億+9.48%+2.42%-8.63%-3.79%-46.86%-61.86%-46.19%