序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1NCPNickel Creek Platinum Corp0.010-0.005-33.33%1.37万188.36508.46万299.95万5.08億3.00億0.00%-33.33%0.00%-33.33%-50.00%-66.67%-33.33%
2AXISAxis Auto Finance Inc0.030-0.010-25.00%11.23万3,370.02364.12万189.91万1.21億6,330.22万-40.00%0.00%-40.00%-53.85%-62.50%-93.75%-40.00%
3VRTSVertiqal Studios Corp0.015-0.005-25.00%2,600.0039.00946.67万461.47万6.31億3.08億-25.00%0.00%-25.00%-40.00%-57.14%-78.57%-50.00%
4BNGBengal Energy Ltd0.020-0.005-20.00%3.20万640.00970.61万159.25万4.85億7,962.48万0.00%-33.33%-50.00%-20.00%0.00%-73.33%-20.00%
5LEVThe Lion Electric Co0.980-0.220-18.33%129.13万127.47万2.22億1.19億2.26億1.22億-18.33%-22.83%-20.97%-32.41%-58.82%-69.18%-58.47%
6VPHValeo Pharma Inc0.080-0.015-15.79%8.23万7,110.20789.26万362.17万9,865.74万4,527.12万-20.00%-30.43%-20.00%-23.81%-55.56%-78.38%-55.56%
7FLNTFLINT Corp.0.030-0.005-14.29%2.82万809.50330.00万242.74万1.10億8,091.29万0.00%0.00%0.00%0.00%0.00%-33.33%+20.00%
8ELOEloro Resources Ltd0.950-0.110-10.38%10.28万10.52万7,586.08万4,948.50万7,985.35万5,208.95万-14.41%-21.49%-25.20%-42.77%-36.24%-69.84%-56.22%
9GRCGold Springs Resource Corp0.090-0.010-10.00%4.56万4,146.502,532.42万2,129.64万2.81億2.37億-14.29%0.00%+20.00%+12.50%-5.26%-33.33%0.00%
10GRNGreenlane Renewables Inc0.100-0.010-9.09%45.26万4.20万1,541.56万1,401.62万1.54億1.40億-4.76%+5.26%+17.65%+17.65%-25.93%-60.78%-23.08%
11RVXResverlogix Corp0.050-0.005-9.09%1.10万550.001,374.08万923.08万2.75億1.85億0.00%0.00%0.00%-9.09%-28.57%-37.50%-28.57%
12LABSMediPharm Labs Corp0.065-0.005-7.14%16.41万1.13万2,631.32万2,483.77万4.05億3.82億-7.14%-13.33%-13.33%-27.78%-7.14%-13.33%0.00%
13MINExcelsior Mining Corp0.135-0.010-6.90%3.37万4,571.064,258.11万2,196.62万3.15億1.63億-10.00%-20.59%-15.63%-41.30%-3.57%-42.55%-3.57%
14WRXWestern Resources Corp0.070-0.005-6.67%2.10万1,470.072,856.97万556.45万4.08億7,949.22万-6.67%0.00%-22.22%-46.15%-54.84%-73.08%-53.33%
15HWOHigh Arctic Energy Services Inc0.760-0.050-6.17%4.01万3.16万3,733.29万1,789.22万4,912.23万2,354.24万-14.61%-2.56%-2.56%+11.98%+33.98%+16.27%+36.41%
16LAS.ALassonde Industries Inc150.000-9.400-5.90%1,715.0026.11万10.23億4.55億682.16万303.19万-4.07%-7.09%-0.58%+3.60%+0.36%+32.97%+8.42%
17BN.PF.ABrookfield Corp21.170-1.270-5.66%5.57万119.42万328.26億292.00億15.51億13.79億-6.95%-6.37%-5.19%-5.07%+0.63%+7.72%+3.83%
18FLOWFlow Beverage Corp0.170-0.010-5.56%7,554.001,284.481,285.81万904.90万7,563.58万5,322.94万+3.03%-5.56%-5.56%-10.53%-27.66%-59.52%-10.53%
19SVASernova Corp0.270-0.015-5.26%5.94万1.62万8,197.54万7,222.41万3.04億2.67億-3.57%-8.47%-19.40%-28.95%-55.00%-70.00%-61.43%
20AP.UNAllied Properties Real Estate Investment Trust16.550-0.900-5.16%141.17万2,362.37万21.18億21.18億1.28億1.28億-4.51%-5.37%+6.59%-1.97%-0.08%-13.79%-12.86%
21TSATTelesat Corp11.000-0.550-4.76%2,601.002.90万1.51億388.45万1,375.39万35.31万-1.96%-7.17%-4.26%+10.78%-17.23%-12.00%-20.41%
22OGCOceanaGold Corp3.400-0.170-4.76%384.93万1,287.84万24.18億24.11億7.11億7.09億-6.59%-9.09%+3.66%+11.48%+26.57%+26.27%+34.55%
23TOYSpin Master Corp31.610-1.560-4.70%19.87万627.23万32.72億10.56億1.04億3,340.24万-2.53%+1.93%+11.89%+5.01%-9.33%-8.64%-8.78%
24AVCNAvicanna Inc0.310-0.015-4.62%7.41万2.25万3,035.33万2,400.86万9,791.39万7,744.71万-8.82%-29.55%-23.46%-11.43%-16.22%0.00%-11.43%
25HMM.AHammond Manufacturing Co Ltd9.950-0.480-4.60%3.49万35.35万1.13億6,843.16万1,133.43万687.76万-1.87%-4.42%-2.26%-5.78%-23.84%+45.14%+21.81%
26TITitan Mining Corp0.210-0.010-4.55%3.81万8,340.452,863.70万1,270.70万1.36億6,050.97万-10.64%-10.64%-16.00%-33.33%-40.00%-57.14%-37.31%
27WILDWildBrain Ltd1.330-0.060-4.32%1.22万1.65万2.74億1.49億2.06億1.12億-1.48%+4.72%+6.40%+20.91%+5.56%-30.37%+22.02%
28MOGOMogo Inc1.890-0.080-4.06%2.64万5.13万4,633.74万4,292.57万2,451.71万2,271.20万-10.00%-12.09%-8.70%-24.70%-14.09%-34.38%-22.22%
29CFXCanfor Pulp Products Inc0.950-0.040-4.04%3.01万2.87万6,197.19万2,790.44万6,523.36万2,937.30万-3.06%-11.21%-13.64%-37.91%-41.72%-52.50%-47.22%
30BYLBaylin Technologies Inc0.240-0.010-4.00%3.15万7,647.503,624.36万966.16万1.51億4,025.66万-12.73%-7.69%-5.88%-7.69%-12.73%-41.46%+41.18%
31INO.UNInovalis Real Estate Investment Trust1.250-0.050-3.85%4.09万5.14万4,074.34万3,896.98万3,259.47万3,117.58万+4.17%+7.76%+38.89%+12.61%-7.41%-63.35%-26.47%
32EXNExcellon Resources Inc0.130-0.005-3.70%4.63万6,380.191,408.73万1,114.06万1.08億8,569.69万0.00%-7.14%-13.33%-39.53%+44.44%+18.18%+30.00%
33EAGREast Side Games Group Inc0.800-0.030-3.61%6.10万4.78万6,522.91万2,313.57万8,153.64万2,891.96万+8.11%+5.26%+6.67%0.00%+40.35%+33.33%+68.42%
34LSPKLifeSpeak Inc0.415-0.015-3.49%2.10万8,415.002,454.15万1,238.74万5,913.61万2,984.91万+3.75%+15.28%-7.78%-36.15%-38.97%+3.75%-36.15%
35CCMCanagold Resources Ltd0.280-0.010-3.45%6.60万1.85万4,860.50万2,516.82万1.74億8,988.63万0.00%+7.69%+9.80%+19.15%+30.23%+14.29%+33.33%
36FNFirst National Financial Corp37.010-1.296-3.38%7.09万265.80万22.19億6.33億5,996.74万1,711.03万-0.94%+1.38%+3.21%+2.51%-3.08%+0.63%+0.13%
37AOTAscot Resources Ltd0.445-0.015-3.26%117.86万52.39万3.14億2.60億7.05億5.84億-2.20%-1.11%-4.30%-37.32%-16.04%-19.09%-9.18%
38AUMNGolden Minerals Co0.600-0.020-3.23%9,049.005,448.65874.51万781.23万1,457.51万1,302.05万+1.69%+9.09%+3.45%-13.04%+1.69%-70.44%-11.76%
39BN.PF.EBrookfield Corp17.860-0.590-3.20%4.61万82.96万279.03億248.09億15.62億13.89億-6.35%-5.80%-3.56%+2.23%+10.43%+27.45%+15.57%
40CDRCondor Energies Inc1.610-0.050-3.01%7,701.001.24万9,112.13万6,470.91万5,659.71万4,019.20万-10.06%-5.85%+8.78%-17.44%-16.15%+0.63%+17.52%
41EDVEndeavour Mining PLC30.380-0.930-2.97%93.98万2,875.97万74.37億51.29億2.45億1.69億-1.59%-5.33%+0.70%+4.76%+41.35%+7.21%+4.60%
42HAIHaivision Systems Inc4.100-0.120-2.84%1.68万7.12万1.19億6,959.78万2,897.14万1,697.51万-0.49%-6.61%-2.38%-9.49%-16.16%+7.05%+16.15%
43IIIImperial Metals Corp2.080-0.060-2.80%2.04万4.31万3.37億1.68億1.62億8,093.50万+0.48%-7.14%-8.77%-21.21%-14.05%-21.51%-4.59%
44SOT.UNSlate Office REIT0.350-0.010-2.78%2.71万9,553.002,801.72万2,229.14万8,004.91万6,368.98万+6.06%+32.08%-16.67%-46.97%-59.30%-78.16%-56.79%
45TCTucows Inc35.000-1.000-2.78%2,250.007.86万3.83億2.07億1,095.07万590.55万+14.98%+14.38%+37.47%+36.61%+22.94%-13.92%-2.32%
46ASCUArizona Sonoran Copper Co Inc1.410-0.040-2.76%4.69万6.75万1.54億1.05億1.09億7,426.06万-4.73%-7.24%+4.44%+3.68%-1.40%-17.06%-19.43%
47MPCT.UNDream Impact Trust3.690-0.100-2.64%1.30万4.83万6,581.22万6,581.22万1,783.53万1,783.53万-4.90%+1.93%+8.53%-10.22%-43.49%-59.25%-39.52%
48BUBurcon NutraScience Corp0.185-0.005-2.63%3.06万5,788.272,628.65万1,918.29万1.42億1.04億-2.63%-7.50%-21.28%-38.33%0.00%-5.13%-15.91%
49ALCAlgoma Central Corp14.710-0.390-2.58%9,191.0013.77万5.81億2.71億3,952.31万1,839.35万+2.72%+3.59%+3.81%+1.11%-0.64%-0.24%+0.95%
50AEGAegis Brands Inc.0.380-0.010-2.56%4.95万1.88万3,240.91万2,965.34万8,528.72万7,803.53万+5.56%+16.92%+5.56%+22.58%+40.74%-17.39%+11.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1NCPNickel Creek Platinum Corp
0.010-0.005-33.33%1.37万188.36508.46万299.95万5.08億3.00億0.00%-33.33%0.00%-33.33%-50.00%-66.67%-33.33%
2AXISAxis Auto Finance Inc
0.030-0.010-25.00%11.23万3,370.02364.12万189.91万1.21億6,330.22万-40.00%0.00%-40.00%-53.85%-62.50%-93.75%-40.00%
3VRTSVertiqal Studios Corp
0.015-0.005-25.00%2,600.0039.00946.67万461.47万6.31億3.08億-25.00%0.00%-25.00%-40.00%-57.14%-78.57%-50.00%
4BNGBengal Energy Ltd
0.020-0.005-20.00%3.20万640.00970.61万159.25万4.85億7,962.48万0.00%-33.33%-50.00%-20.00%0.00%-73.33%-20.00%
5LEVThe Lion Electric Co
0.980-0.220-18.33%129.13万127.47万2.22億1.19億2.26億1.22億-18.33%-22.83%-20.97%-32.41%-58.82%-69.18%-58.47%
6VPHValeo Pharma Inc
0.080-0.015-15.79%8.23万7,110.20789.26万362.17万9,865.74万4,527.12万-20.00%-30.43%-20.00%-23.81%-55.56%-78.38%-55.56%
7FLNTFLINT Corp.
0.030-0.005-14.29%2.82万809.50330.00万242.74万1.10億8,091.29万0.00%0.00%0.00%0.00%0.00%-33.33%+20.00%
8ELOEloro Resources Ltd
0.950-0.110-10.38%10.28万10.52万7,586.08万4,948.50万7,985.35万5,208.95万-14.41%-21.49%-25.20%-42.77%-36.24%-69.84%-56.22%
9GRCGold Springs Resource Corp
0.090-0.010-10.00%4.56万4,146.502,532.42万2,129.64万2.81億2.37億-14.29%0.00%+20.00%+12.50%-5.26%-33.33%0.00%
10GRNGreenlane Renewables Inc
0.100-0.010-9.09%45.26万4.20万1,541.56万1,401.62万1.54億1.40億-4.76%+5.26%+17.65%+17.65%-25.93%-60.78%-23.08%
11RVXResverlogix Corp
0.050-0.005-9.09%1.10万550.001,374.08万923.08万2.75億1.85億0.00%0.00%0.00%-9.09%-28.57%-37.50%-28.57%
12LABSMediPharm Labs Corp
0.065-0.005-7.14%16.41万1.13万2,631.32万2,483.77万4.05億3.82億-7.14%-13.33%-13.33%-27.78%-7.14%-13.33%0.00%
13MINExcelsior Mining Corp
0.135-0.010-6.90%3.37万4,571.064,258.11万2,196.62万3.15億1.63億-10.00%-20.59%-15.63%-41.30%-3.57%-42.55%-3.57%
14WRXWestern Resources Corp
0.070-0.005-6.67%2.10万1,470.072,856.97万556.45万4.08億7,949.22万-6.67%0.00%-22.22%-46.15%-54.84%-73.08%-53.33%
15HWOHigh Arctic Energy Services Inc
0.760-0.050-6.17%4.01万3.16万3,733.29万1,789.22万4,912.23万2,354.24万-14.61%-2.56%-2.56%+11.98%+33.98%+16.27%+36.41%
16LAS.ALassonde Industries Inc
150.000-9.400-5.90%1,715.0026.11万10.23億4.55億682.16万303.19万-4.07%-7.09%-0.58%+3.60%+0.36%+32.97%+8.42%
17BN.PF.ABrookfield Corp
21.170-1.270-5.66%5.57万119.42万328.26億292.00億15.51億13.79億-6.95%-6.37%-5.19%-5.07%+0.63%+7.72%+3.83%
18FLOWFlow Beverage Corp
0.170-0.010-5.56%7,554.001,284.481,285.81万904.90万7,563.58万5,322.94万+3.03%-5.56%-5.56%-10.53%-27.66%-59.52%-10.53%
19SVASernova Corp
0.270-0.015-5.26%5.94万1.62万8,197.54万7,222.41万3.04億2.67億-3.57%-8.47%-19.40%-28.95%-55.00%-70.00%-61.43%
20AP.UNAllied Properties Real Estate Investment Trust
16.550-0.900-5.16%141.17万2,362.37万21.18億21.18億1.28億1.28億-4.51%-5.37%+6.59%-1.97%-0.08%-13.79%-12.86%
21TSATTelesat Corp
11.000-0.550-4.76%2,601.002.90万1.51億388.45万1,375.39万35.31万-1.96%-7.17%-4.26%+10.78%-17.23%-12.00%-20.41%
22OGCOceanaGold Corp
3.400-0.170-4.76%384.93万1,287.84万24.18億24.11億7.11億7.09億-6.59%-9.09%+3.66%+11.48%+26.57%+26.27%+34.55%
23TOYSpin Master Corp
31.610-1.560-4.70%19.87万627.23万32.72億10.56億1.04億3,340.24万-2.53%+1.93%+11.89%+5.01%-9.33%-8.64%-8.78%
24AVCNAvicanna Inc
0.310-0.015-4.62%7.41万2.25万3,035.33万2,400.86万9,791.39万7,744.71万-8.82%-29.55%-23.46%-11.43%-16.22%0.00%-11.43%
25HMM.AHammond Manufacturing Co Ltd
9.950-0.480-4.60%3.49万35.35万1.13億6,843.16万1,133.43万687.76万-1.87%-4.42%-2.26%-5.78%-23.84%+45.14%+21.81%
26TITitan Mining Corp
0.210-0.010-4.55%3.81万8,340.452,863.70万1,270.70万1.36億6,050.97万-10.64%-10.64%-16.00%-33.33%-40.00%-57.14%-37.31%
27WILDWildBrain Ltd
1.330-0.060-4.32%1.22万1.65万2.74億1.49億2.06億1.12億-1.48%+4.72%+6.40%+20.91%+5.56%-30.37%+22.02%
28MOGOMogo Inc
1.890-0.080-4.06%2.64万5.13万4,633.74万4,292.57万2,451.71万2,271.20万-10.00%-12.09%-8.70%-24.70%-14.09%-34.38%-22.22%
29CFXCanfor Pulp Products Inc
0.950-0.040-4.04%3.01万2.87万6,197.19万2,790.44万6,523.36万2,937.30万-3.06%-11.21%-13.64%-37.91%-41.72%-52.50%-47.22%
30BYLBaylin Technologies Inc
0.240-0.010-4.00%3.15万7,647.503,624.36万966.16万1.51億4,025.66万-12.73%-7.69%-5.88%-7.69%-12.73%-41.46%+41.18%
31INO.UNInovalis Real Estate Investment Trust
1.250-0.050-3.85%4.09万5.14万4,074.34万3,896.98万3,259.47万3,117.58万+4.17%+7.76%+38.89%+12.61%-7.41%-63.35%-26.47%
32EXNExcellon Resources Inc
0.130-0.005-3.70%4.63万6,380.191,408.73万1,114.06万1.08億8,569.69万0.00%-7.14%-13.33%-39.53%+44.44%+18.18%+30.00%
33EAGREast Side Games Group Inc
0.800-0.030-3.61%6.10万4.78万6,522.91万2,313.57万8,153.64万2,891.96万+8.11%+5.26%+6.67%0.00%+40.35%+33.33%+68.42%
34LSPKLifeSpeak Inc
0.415-0.015-3.49%2.10万8,415.002,454.15万1,238.74万5,913.61万2,984.91万+3.75%+15.28%-7.78%-36.15%-38.97%+3.75%-36.15%
35CCMCanagold Resources Ltd
0.280-0.010-3.45%6.60万1.85万4,860.50万2,516.82万1.74億8,988.63万0.00%+7.69%+9.80%+19.15%+30.23%+14.29%+33.33%
36FNFirst National Financial Corp
37.010-1.296-3.38%7.09万265.80万22.19億6.33億5,996.74万1,711.03万-0.94%+1.38%+3.21%+2.51%-3.08%+0.63%+0.13%
37AOTAscot Resources Ltd
0.445-0.015-3.26%117.86万52.39万3.14億2.60億7.05億5.84億-2.20%-1.11%-4.30%-37.32%-16.04%-19.09%-9.18%
38AUMNGolden Minerals Co
0.600-0.020-3.23%9,049.005,448.65874.51万781.23万1,457.51万1,302.05万+1.69%+9.09%+3.45%-13.04%+1.69%-70.44%-11.76%
39BN.PF.EBrookfield Corp
17.860-0.590-3.20%4.61万82.96万279.03億248.09億15.62億13.89億-6.35%-5.80%-3.56%+2.23%+10.43%+27.45%+15.57%
40CDRCondor Energies Inc
1.610-0.050-3.01%7,701.001.24万9,112.13万6,470.91万5,659.71万4,019.20万-10.06%-5.85%+8.78%-17.44%-16.15%+0.63%+17.52%
41EDVEndeavour Mining PLC
30.380-0.930-2.97%93.98万2,875.97万74.37億51.29億2.45億1.69億-1.59%-5.33%+0.70%+4.76%+41.35%+7.21%+4.60%
42HAIHaivision Systems Inc
4.100-0.120-2.84%1.68万7.12万1.19億6,959.78万2,897.14万1,697.51万-0.49%-6.61%-2.38%-9.49%-16.16%+7.05%+16.15%
43IIIImperial Metals Corp
2.080-0.060-2.80%2.04万4.31万3.37億1.68億1.62億8,093.50万+0.48%-7.14%-8.77%-21.21%-14.05%-21.51%-4.59%
44SOT.UNSlate Office REIT
0.350-0.010-2.78%2.71万9,553.002,801.72万2,229.14万8,004.91万6,368.98万+6.06%+32.08%-16.67%-46.97%-59.30%-78.16%-56.79%
45TCTucows Inc
35.000-1.000-2.78%2,250.007.86万3.83億2.07億1,095.07万590.55万+14.98%+14.38%+37.47%+36.61%+22.94%-13.92%-2.32%
46ASCUArizona Sonoran Copper Co Inc
1.410-0.040-2.76%4.69万6.75万1.54億1.05億1.09億7,426.06万-4.73%-7.24%+4.44%+3.68%-1.40%-17.06%-19.43%
47MPCT.UNDream Impact Trust
3.690-0.100-2.64%1.30万4.83万6,581.22万6,581.22万1,783.53万1,783.53万-4.90%+1.93%+8.53%-10.22%-43.49%-59.25%-39.52%
48BUBurcon NutraScience Corp
0.185-0.005-2.63%3.06万5,788.272,628.65万1,918.29万1.42億1.04億-2.63%-7.50%-21.28%-38.33%0.00%-5.13%-15.91%
49ALCAlgoma Central Corp
14.710-0.390-2.58%9,191.0013.77万5.81億2.71億3,952.31万1,839.35万+2.72%+3.59%+3.81%+1.11%-0.64%-0.24%+0.95%
50AEGAegis Brands Inc.
0.380-0.010-2.56%4.95万1.88万3,240.91万2,965.34万8,528.72万7,803.53万+5.56%+16.92%+5.56%+22.58%+40.74%-17.39%+11.76%