序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada153.010-0.120-0.08%146.22万2.24億2,165.21億2,162.09億14.15億14.13億+0.58%+1.94%+6.04%+13.78%+19.35%+22.09%+17.66%
2TDThe Toronto-Dominion Bank80.240-0.210-0.26%28.24万2,272.80万1,411.66億1,364.68億17.59億17.01億+0.27%+2.50%+8.15%+2.38%+2.11%-2.98%-2.65%
3ENBEnbridge Inc51.010+0.290+0.57%47.92万2,439.51万1,084.52億1,084.52億21.26億21.26億+0.99%+4.21%+4.81%+4.21%+13.34%+13.43%+11.06%
4SHOPShopify Inc83.300+0.370+0.45%17.73万1,473.03万1,073.25億601.95億12.88億7.23億-3.43%-5.15%-7.86%-15.42%-24.25%-6.49%-19.25%
5CPCanadian Pacific Kansas City Ltd114.690+0.900+0.79%11.47万1,313.93万1,069.72億1,005.49億9.33億8.77億-0.26%+0.41%+6.45%+5.55%+1.24%+6.46%+9.77%
6CNQCanadian Natural Resources Ltd47.580-0.050-0.10%22.98万1,094.88万1,016.41億989.73億21.36億20.80億-2.30%-5.14%-2.36%-6.00%+17.67%+22.00%+11.46%
7BNBrookfield Corp65.520+0.140+0.21%11.10万725.84万1,015.26億903.73億15.50億13.79億+1.63%+3.97%+15.15%+15.25%+22.96%+43.47%+23.75%
8CNRCanadian National Railway Co159.520-0.080-0.05%8.47万1,352.93万1,004.18億923.54億6.30億5.79億-5.01%-4.01%-1.32%-3.89%-6.89%+1.82%-3.29%
9TRIThomson Reuters Corp223.300-0.350-0.16%2.86万639.02万1,004.11億303.15億4.50億1.36億-1.94%-0.45%-3.17%+0.58%+11.66%+27.22%+16.03%
10CSUConstellation Software Inc4,458.900-12.770-0.29%7,808.003,474.19万944.91億881.75億2,119.15万1,977.51万+3.96%+6.42%+13.12%+25.84%+22.87%+63.67%+35.82%
11BMOBank of Montreal120.680-0.180-0.15%24.60万2,972.86万880.06億879.45億7.29億7.29億+0.33%+1.75%+5.09%-1.82%-1.61%+2.26%-5.75%
12ATDAlimentation Couche-Tard Inc83.570+0.950+1.15%8.07万670.96万799.50億652.52億9.57億7.81億+0.70%+2.46%+9.10%+11.68%+6.01%+26.28%+7.59%
13BNSBank of Nova Scotia63.430+0.030+0.05%24.45万1,552.49万779.92億770.10億12.30億12.14億-0.98%-1.61%+3.10%+1.93%+4.04%+2.09%+3.27%
14NGTNewmont Corp64.740+0.110+0.17%1.55万100.55万742.85億581.80億11.47億8.99億-0.49%+0.06%+13.08%+15.93%+44.72%+18.33%+19.68%
15SUSuncor Energy Inc53.160-0.070-0.13%25.88万1,378.37万683.06億680.68億12.85億12.80億-0.28%+0.06%+1.94%+3.24%+26.01%+34.86%+28.03%
16CMCanadian Imperial Bank of Commerce70.600-0.220-0.31%21.67万1,532.59万665.76億665.10億9.43億9.42億+1.31%+3.53%+8.53%+10.62%+19.84%+28.73%+13.68%
17MFCManulife Financial Corp35.960-0.010-0.03%19.21万692.00万643.58億640.68億17.90億17.82億-0.28%-2.92%-1.29%+12.15%+22.66%+43.76%+25.72%
18WCNWaste Connections Inc245.020+1.930+0.79%2.83万691.26万632.10億560.55億2.58億2.29億-1.91%-0.48%+2.08%+9.82%+16.15%+32.54%+24.26%
19TRPTC Energy Corp58.420+0.380+0.65%28.64万1,671.52万606.10億605.35億10.37億10.36億+1.95%+9.11%+12.65%+19.46%+18.08%+32.96%+17.01%
20IMOImperial Oil Ltd97.815-0.345-0.35%5.20万509.67万524.13億160.38億5.36億1.64億+1.19%-0.06%+4.86%+5.58%+27.96%+41.36%+31.33%
21LLoblaw Companies Ltd169.340+0.610+0.36%2.46万415.93万517.15億255.48億3.05億1.51億+0.27%+1.96%+6.70%+9.89%+26.31%+46.71%+32.83%
22CVECenovus Energy Inc27.330-0.010-0.04%22.73万621.22万509.76億356.34億18.65億13.04億-0.62%-3.22%+1.64%-1.80%+30.12%+12.20%+25.99%
23AEMAgnico Eagle Mines Ltd101.920+0.380+0.37%6.17万629.63万507.76億486.91億4.98億4.78億-0.87%-0.30%+13.90%+15.12%+60.38%+51.91%+42.30%
24IFCIntact Financial Corp245.070+0.360+0.15%1.56万382.10万436.95億435.03億1.78億1.78億+1.04%+2.43%+7.48%+7.88%+19.24%+28.57%+21.52%
25ABXBarrick Gold Corp24.710+0.100+0.41%23.26万576.28万433.82億429.86億17.56億17.40億-2.14%-1.63%+8.28%+9.69%+23.53%+11.18%+4.54%
26BCEBCE Inc46.100-0.050-0.11%28.16万1,296.12万420.56億420.10億9.12億9.11億+1.65%+3.11%+4.04%+4.36%-10.02%-12.53%-7.80%
27SLFSun Life Financial Inc68.730-0.290-0.42%4.08万281.23万397.54億397.23億5.78億5.78億-0.15%-0.41%+2.46%-2.34%-0.36%+3.63%+2.28%
28NANational Bank of Canada114.360+0.370+0.32%5.99万684.68万388.87億388.87億3.40億3.40億+0.82%+1.31%+5.39%+2.60%+14.48%+15.43%+15.50%
29GWOGreat-West Lifeco Inc41.540+0.040+0.10%4.50万186.71万387.51億113.69億9.33億2.74億+1.94%+3.64%+4.08%+0.91%-4.31%+10.02%-2.74%
30FFHFairfax Financial Holdings Ltd1,593.060+17.350+1.10%4,833.00768.51万372.07億315.01億2,335.54万1,977.41万-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc130.530-0.380-0.29%1.92万250.77万370.42億362.45億2.84億2.78億+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp80.950+0.290+0.36%2.58万208.97万366.96億366.63億4.53億4.53億-1.88%-0.49%+12.85%+11.93%+28.59%+38.65%+24.57%
33BN.PF.ABrookfield Corp22.7500.0000.00%0.000.00352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc140.135+1.185+0.85%6,133.0085.75万347.11億119.18億2.48億8,504.49万+1.83%-0.49%+5.72%+7.66%+18.17%+36.25%+25.87%
35NTRNutrien Ltd69.640-1.180-1.67%10.61万743.45万344.46億344.19億4.95億4.94億+0.37%+1.86%-0.01%-2.21%+4.58%-20.36%-4.76%
36GIB.ACGI Inc149.800-0.690-0.46%2.39万358.97万341.77億272.04億2.28億1.82億+1.39%+4.33%+9.70%+7.25%-0.36%+11.79%+5.53%
37TECK.ATeck Resources Ltd65.500-0.130-0.20%1,101.007.27万340.35億302.26億5.20億4.61億+1.82%-5.76%-0.53%+0.03%+26.10%+18.35%+17.64%
38TECK.BTeck Resources Ltd65.400-0.230-0.35%18.53万1,226.30万339.83億301.80億5.20億4.61億+3.53%-4.37%-0.24%-1.14%+25.76%+12.60%+17.23%
39FNVFranco-Nevada Corp172.450-0.010-0.01%1.29万223.15万331.63億329.31億1.92億1.91億+0.89%-0.98%+6.32%+4.58%+20.37%-9.32%+18.23%
40TTELUS Corp21.970+0.020+0.09%35.38万776.93万324.37億324.37億14.76億14.76億+1.48%+3.58%+6.08%-0.12%-3.27%-0.28%-3.68%
41QSP.UNRestaurant Brands International LP94.500-1.700-1.77%200.001.89万317.15億6.04億3.36億639.52万-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp52.950+0.010+0.02%6.87万364.00万306.86億306.69億5.80億5.79億+0.91%+3.18%+4.31%+10.95%+20.15%+34.43%+19.31%
43QSRRestaurant Brands International Inc94.690+0.640+0.68%8.61万812.34万299.58億254.89億3.16億2.69億-5.31%-4.32%-1.77%-5.93%-6.56%-3.27%-7.10%
44BN.PF.EBrookfield Corp18.7600.0000.00%0.000.00293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc54.930+2.130+4.03%160.008,790.00292.68億207.54億5.33億3.78億+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc229.380+0.630+0.28%1.09万251.00万286.01億205.71億1.25億8,967.98万+2.70%+3.47%+7.67%+7.37%+14.22%+27.22%+23.92%
47WNGeorge Weston Ltd214.200+0.710+0.33%8,868.00188.87万284.72億125.91億1.33億5,878.37万+1.16%+2.77%+8.85%+16.51%+26.65%+43.51%+31.29%
48FTSFortis Inc56.890+0.160+0.28%7.35万417.27万280.47億280.47億4.93億4.93億+1.94%+5.25%+7.00%+5.73%+8.65%+5.65%+6.68%
49RCI.BRogers Communications Inc52.310-0.040-0.08%8.62万450.21万278.72億197.64億5.33億3.78億+0.93%+2.09%+3.38%+1.83%-15.31%-6.17%-14.16%
50CCOCameco Corp62.290-0.230-0.37%18.77万1,168.23万270.73億270.34億4.35億4.34億-4.87%-12.76%-7.46%-5.96%-3.02%+34.63%+9.03%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
153.010-0.120-0.08%146.22万2.24億2,165.21億2,162.09億14.15億14.13億+0.58%+1.94%+6.04%+13.78%+19.35%+22.09%+17.66%
2TDThe Toronto-Dominion Bank
80.240-0.210-0.26%28.24万2,272.80万1,411.66億1,364.68億17.59億17.01億+0.27%+2.50%+8.15%+2.38%+2.11%-2.98%-2.65%
3ENBEnbridge Inc
51.010+0.290+0.57%47.92万2,439.51万1,084.52億1,084.52億21.26億21.26億+0.99%+4.21%+4.81%+4.21%+13.34%+13.43%+11.06%
4SHOPShopify Inc
83.300+0.370+0.45%17.73万1,473.03万1,073.25億601.95億12.88億7.23億-3.43%-5.15%-7.86%-15.42%-24.25%-6.49%-19.25%
5CPCanadian Pacific Kansas City Ltd
114.690+0.900+0.79%11.47万1,313.93万1,069.72億1,005.49億9.33億8.77億-0.26%+0.41%+6.45%+5.55%+1.24%+6.46%+9.77%
6CNQCanadian Natural Resources Ltd
47.580-0.050-0.10%22.98万1,094.88万1,016.41億989.73億21.36億20.80億-2.30%-5.14%-2.36%-6.00%+17.67%+22.00%+11.46%
7BNBrookfield Corp
65.520+0.140+0.21%11.10万725.84万1,015.26億903.73億15.50億13.79億+1.63%+3.97%+15.15%+15.25%+22.96%+43.47%+23.75%
8CNRCanadian National Railway Co
159.520-0.080-0.05%8.47万1,352.93万1,004.18億923.54億6.30億5.79億-5.01%-4.01%-1.32%-3.89%-6.89%+1.82%-3.29%
9TRIThomson Reuters Corp
223.300-0.350-0.16%2.86万639.02万1,004.11億303.15億4.50億1.36億-1.94%-0.45%-3.17%+0.58%+11.66%+27.22%+16.03%
10CSUConstellation Software Inc
4,458.900-12.770-0.29%7,808.003,474.19万944.91億881.75億2,119.15万1,977.51万+3.96%+6.42%+13.12%+25.84%+22.87%+63.67%+35.82%
11BMOBank of Montreal
120.680-0.180-0.15%24.60万2,972.86万880.06億879.45億7.29億7.29億+0.33%+1.75%+5.09%-1.82%-1.61%+2.26%-5.75%
12ATDAlimentation Couche-Tard Inc
83.570+0.950+1.15%8.07万670.96万799.50億652.52億9.57億7.81億+0.70%+2.46%+9.10%+11.68%+6.01%+26.28%+7.59%
13BNSBank of Nova Scotia
63.430+0.030+0.05%24.45万1,552.49万779.92億770.10億12.30億12.14億-0.98%-1.61%+3.10%+1.93%+4.04%+2.09%+3.27%
14NGTNewmont Corp
64.740+0.110+0.17%1.55万100.55万742.85億581.80億11.47億8.99億-0.49%+0.06%+13.08%+15.93%+44.72%+18.33%+19.68%
15SUSuncor Energy Inc
53.160-0.070-0.13%25.88万1,378.37万683.06億680.68億12.85億12.80億-0.28%+0.06%+1.94%+3.24%+26.01%+34.86%+28.03%
16CMCanadian Imperial Bank of Commerce
70.600-0.220-0.31%21.67万1,532.59万665.76億665.10億9.43億9.42億+1.31%+3.53%+8.53%+10.62%+19.84%+28.73%+13.68%
17MFCManulife Financial Corp
35.960-0.010-0.03%19.21万692.00万643.58億640.68億17.90億17.82億-0.28%-2.92%-1.29%+12.15%+22.66%+43.76%+25.72%
18WCNWaste Connections Inc
245.020+1.930+0.79%2.83万691.26万632.10億560.55億2.58億2.29億-1.91%-0.48%+2.08%+9.82%+16.15%+32.54%+24.26%
19TRPTC Energy Corp
58.420+0.380+0.65%28.64万1,671.52万606.10億605.35億10.37億10.36億+1.95%+9.11%+12.65%+19.46%+18.08%+32.96%+17.01%
20IMOImperial Oil Ltd
97.815-0.345-0.35%5.20万509.67万524.13億160.38億5.36億1.64億+1.19%-0.06%+4.86%+5.58%+27.96%+41.36%+31.33%
21LLoblaw Companies Ltd
169.340+0.610+0.36%2.46万415.93万517.15億255.48億3.05億1.51億+0.27%+1.96%+6.70%+9.89%+26.31%+46.71%+32.83%
22CVECenovus Energy Inc
27.330-0.010-0.04%22.73万621.22万509.76億356.34億18.65億13.04億-0.62%-3.22%+1.64%-1.80%+30.12%+12.20%+25.99%
23AEMAgnico Eagle Mines Ltd
101.920+0.380+0.37%6.17万629.63万507.76億486.91億4.98億4.78億-0.87%-0.30%+13.90%+15.12%+60.38%+51.91%+42.30%
24IFCIntact Financial Corp
245.070+0.360+0.15%1.56万382.10万436.95億435.03億1.78億1.78億+1.04%+2.43%+7.48%+7.88%+19.24%+28.57%+21.52%
25ABXBarrick Gold Corp
24.710+0.100+0.41%23.26万576.28万433.82億429.86億17.56億17.40億-2.14%-1.63%+8.28%+9.69%+23.53%+11.18%+4.54%
26BCEBCE Inc
46.100-0.050-0.11%28.16万1,296.12万420.56億420.10億9.12億9.11億+1.65%+3.11%+4.04%+4.36%-10.02%-12.53%-7.80%
27SLFSun Life Financial Inc
68.730-0.290-0.42%4.08万281.23万397.54億397.23億5.78億5.78億-0.15%-0.41%+2.46%-2.34%-0.36%+3.63%+2.28%
28NANational Bank of Canada
114.360+0.370+0.32%5.99万684.68万388.87億388.87億3.40億3.40億+0.82%+1.31%+5.39%+2.60%+14.48%+15.43%+15.50%
29GWOGreat-West Lifeco Inc
41.540+0.040+0.10%4.50万186.71万387.51億113.69億9.33億2.74億+1.94%+3.64%+4.08%+0.91%-4.31%+10.02%-2.74%
30FFHFairfax Financial Holdings Ltd
1,593.060+17.350+1.10%4,833.00768.51万372.07億315.01億2,335.54万1,977.41万-0.32%+0.66%+2.36%+4.53%+13.55%+53.89%+32.43%
31DOLDollarama Inc
130.530-0.380-0.29%1.92万250.77万370.42億362.45億2.84億2.78億+0.80%+1.28%+4.58%+13.32%+31.34%+50.74%+37.01%
32WPMWheaton Precious Metals Corp
80.950+0.290+0.36%2.58万208.97万366.96億366.63億4.53億4.53億-1.88%-0.49%+12.85%+11.93%+28.59%+38.65%+24.57%
33BN.PF.ABrookfield Corp
22.7500.0000.00%0.000.00352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34DSGThe Descartes Systems Group Inc
140.135+1.185+0.85%6,133.0085.75万347.11億119.18億2.48億8,504.49万+1.83%-0.49%+5.72%+7.66%+18.17%+36.25%+25.87%
35NTRNutrien Ltd
69.640-1.180-1.67%10.61万743.45万344.46億344.19億4.95億4.94億+0.37%+1.86%-0.01%-2.21%+4.58%-20.36%-4.76%
36GIB.ACGI Inc
149.800-0.690-0.46%2.39万358.97万341.77億272.04億2.28億1.82億+1.39%+4.33%+9.70%+7.25%-0.36%+11.79%+5.53%
37TECK.ATeck Resources Ltd
65.500-0.130-0.20%1,101.007.27万340.35億302.26億5.20億4.61億+1.82%-5.76%-0.53%+0.03%+26.10%+18.35%+17.64%
38TECK.BTeck Resources Ltd
65.400-0.230-0.35%18.53万1,226.30万339.83億301.80億5.20億4.61億+3.53%-4.37%-0.24%-1.14%+25.76%+12.60%+17.23%
39FNVFranco-Nevada Corp
172.450-0.010-0.01%1.29万223.15万331.63億329.31億1.92億1.91億+0.89%-0.98%+6.32%+4.58%+20.37%-9.32%+18.23%
40TTELUS Corp
21.970+0.020+0.09%35.38万776.93万324.37億324.37億14.76億14.76億+1.48%+3.58%+6.08%-0.12%-3.27%-0.28%-3.68%
41QSP.UNRestaurant Brands International LP
94.500-1.700-1.77%200.001.89万317.15億6.04億3.36億639.52万-4.74%+0.50%-1.24%+11.41%+9.10%+44.15%-7.05%
42PPLPembina Pipeline Corp
52.950+0.010+0.02%6.87万364.00万306.86億306.69億5.80億5.79億+0.91%+3.18%+4.31%+10.95%+20.15%+34.43%+19.31%
43QSRRestaurant Brands International Inc
94.690+0.640+0.68%8.61万812.34万299.58億254.89億3.16億2.69億-5.31%-4.32%-1.77%-5.93%-6.56%-3.27%-7.10%
44BN.PF.EBrookfield Corp
18.7600.0000.00%0.000.00293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
45RCI.ARogers Communications Inc
54.930+2.130+4.03%160.008,790.00292.68億207.54億5.33億3.78億+3.64%+4.13%-0.85%+0.01%-12.67%-7.70%-10.18%
46WSPWSP Global Inc
229.380+0.630+0.28%1.09万251.00万286.01億205.71億1.25億8,967.98万+2.70%+3.47%+7.67%+7.37%+14.22%+27.22%+23.92%
47WNGeorge Weston Ltd
214.200+0.710+0.33%8,868.00188.87万284.72億125.91億1.33億5,878.37万+1.16%+2.77%+8.85%+16.51%+26.65%+43.51%+31.29%
48FTSFortis Inc
56.890+0.160+0.28%7.35万417.27万280.47億280.47億4.93億4.93億+1.94%+5.25%+7.00%+5.73%+8.65%+5.65%+6.68%
49RCI.BRogers Communications Inc
52.310-0.040-0.08%8.62万450.21万278.72億197.64億5.33億3.78億+0.93%+2.09%+3.38%+1.83%-15.31%-6.17%-14.16%
50CCOCameco Corp
62.290-0.230-0.37%18.77万1,168.23万270.73億270.34億4.35億4.34億-4.87%-12.76%-7.46%-5.96%-3.02%+34.63%+9.03%