カナダ市場
15分遅延 12/30 23:01 ET
TSX24,620.59-175.81-0.71%
TSXベンチャー593.40-4.47-0.75%
TSX 601,476.70-10.46-0.70%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada173.060-1.300-0.75%310.36万5.37億2,447.94億2,447.06億14.15億14.14億+0.44%-2.46%-1.56%+5.18%+18.13%+34.22%+34.17%
2SHOPShopify Inc153.200-2.830-1.81%136.60万2.09億1,979.49億1,112.70億12.92億7.26億-0.58%-6.68%-3.20%+43.41%+66.68%+55.71%+48.51%
3TDThe Toronto-Dominion Bank76.230-0.190-0.25%1,485.58万11.32億1,334.10億1,299.71億17.50億17.05億+2.74%+0.18%-3.98%-9.50%+3.03%-6.50%-6.42%
4ENBEnbridge Inc60.480+0.180+0.30%606.83万3.67億1,317.23億1,315.56億21.78億21.75億+3.28%+1.12%+0.40%+10.80%+29.46%+34.14%+35.99%
5BNBrookfield Corp82.360-0.070-0.08%217.46万1.79億1,242.37億1,090.41億15.08億13.24億+3.10%-2.12%-3.14%+15.40%+41.70%+60.09%+56.03%
6BNSBank of Nova Scotia77.420-0.100-0.13%523.32万4.05億1,053.63億939.96億13.61億12.14億+0.68%-1.48%-2.98%+7.81%+27.27%+28.11%+27.89%
7TRIThomson Reuters Corp231.420-2.310-0.99%17.71万4,096.19万1,041.20億314.93億4.50億1.36億-1.18%-3.78%+2.15%+0.85%+1.66%+22.17%+21.05%
8BMOBank of Montreal139.120-0.820-0.59%184.47万2.57億1,015.39億1,014.07億7.30億7.29億-0.01%-1.51%+4.37%+14.58%+24.13%+11.93%+11.40%
9CPCanadian Pacific Kansas City Ltd103.290-1.290-1.23%118.18万1.22億964.05億906.09億9.33億8.77億+1.20%-2.56%-2.66%-8.14%-5.02%-1.34%-0.80%
10CSUConstellation Software Inc4,475.670-59.060-1.30%1.59万7,118.42万948.46億884.76億2,119.15万1,976.81万+1.21%-3.72%-4.74%+2.25%+10.62%+37.85%+36.42%
11CNQCanadian Natural Resources Ltd43.430-0.050-0.11%384.12万1.67億917.73億906.42億21.13億20.87億+2.24%-2.31%-7.45%-6.01%-9.30%+3.31%+4.26%
12CNRCanadian National Railway Co144.760-2.260-1.54%86.60万1.26億910.25億838.18億6.29億5.79億-0.08%-2.77%-6.88%-7.01%-8.11%-11.60%-11.27%
13CMCanadian Imperial Bank of Commerce91.090+0.440+0.49%799.67万7.27億858.41億857.51億9.42億9.41億+0.29%-2.48%+1.81%+11.88%+41.34%+49.90%+49.83%
14MFCManulife Financial Corp44.010-0.280-0.63%504.09万2.22億771.00億769.81億17.52億17.49億+1.57%+0.36%-1.92%+10.83%+21.86%+57.96%+56.99%
15ATDAlimentation Couche-Tard Inc79.130-1.010-1.26%86.71万6,850.01万750.18億611.28億9.48億7.73億-0.52%-1.69%-4.21%+8.43%+0.16%+2.29%+2.35%
16TRPTC Energy Corp67.030+0.290+0.43%773.74万5.18億695.77億694.90億10.38億10.37億+2.78%+0.75%-1.30%+12.85%+33.05%+34.74%+36.28%
17SUSuncor Energy Inc50.710-0.150-0.29%588.19万2.98億637.48億637.47億12.57億12.57億+1.81%-4.18%-8.12%-1.80%+0.03%+23.65%+24.67%
18WCNWaste Connections Inc245.860-1.200-0.49%15.94万3,921.73万634.34億562.55億2.58億2.29億-1.88%-6.24%-9.42%+2.78%+1.81%+24.97%+25.11%
19NGTNewmont Corp53.160-1.390-2.55%24.96万1,331.06万605.20億472.96億11.38億8.90億-0.15%-10.07%-9.88%-26.68%-10.67%+0.01%-0.66%
20LLoblaw Companies Ltd188.960-2.180-1.14%22.73万4,294.81万571.83億279.86億3.03億1.48億-1.16%-2.80%+4.13%+7.81%+15.30%+49.13%+49.04%
21AEMAgnico Eagle Mines Ltd111.790-1.620-1.43%66.92万7,487.90万560.65億537.77億5.02億4.81億+0.40%-7.84%-4.38%+1.95%+18.35%+58.91%+57.60%
22SLFSun Life Financial Inc85.210-0.560-0.65%155.19万1.32億490.24億489.84億5.75億5.75億+0.84%-0.91%-0.48%+10.07%+29.76%+30.10%+29.48%
23IFCIntact Financial Corp259.930-3.070-1.17%17.18万4,466.34万463.62億461.52億1.78億1.78億+0.08%-0.75%-2.16%-0.59%+12.55%+30.16%+30.10%
24IMOImperial Oil Ltd87.800-1.710-1.91%77.29万6,823.02万459.55億143.49億5.23億1.63億-2.44%-9.51%-14.97%-11.56%-4.72%+16.70%+19.30%
25FFHFairfax Financial Holdings Ltd1,992.550-8.180-0.41%3.46万6,900.12万454.10億391.17億2,278.98万1,963.18万-0.18%+0.48%+0.95%+16.61%+25.32%+67.25%+65.64%
26NANational Bank of Canada130.890-0.190-0.14%201.11万2.63億445.76億445.38億3.41億3.40億+0.56%-1.81%-4.27%+2.83%+20.57%+35.16%+34.50%
27GWOGreat-West Lifeco Inc47.500-0.070-0.15%33.66万1,599.39万442.32億442.19億9.31億9.31億+1.67%+2.04%-4.57%+3.62%+22.89%+14.14%+13.88%
28DOLDollarama Inc139.820-0.390-0.28%42.55万5,946.98万392.24億383.38億2.81億2.74億+0.81%-1.22%-3.43%+1.43%+8.66%+47.60%+46.86%
29CVECenovus Energy Inc21.300+0.220+1.04%391.69万8,344.20万389.07億271.33億18.27億12.74億+3.10%-0.05%-2.94%-7.61%-18.86%-0.25%-0.16%
30ABXBarrick Gold Corp22.190-0.410-1.81%227.22万5,045.43万387.89億384.97億17.48億17.35億+1.28%-9.21%-9.58%-18.13%-5.45%-4.68%-5.11%
31BN.PF.ABrookfield Corp24.180+0.080+0.33%1,010.002.45万374.93億333.52億15.51億13.79億+0.25%-0.03%+2.08%+4.02%+12.05%+27.29%+25.21%
32WPMWheaton Precious Metals Corp80.500-1.770-2.15%46.73万3,764.26万365.20億364.53億4.54億4.53億-1.69%-7.85%-7.30%-3.01%+5.65%+26.04%+24.50%
33GIB.ACGI Inc157.060-1.390-0.88%19.64万3,082.50万353.03億286.83億2.25億1.83億+0.06%-1.71%-0.38%+1.15%+13.52%+13.47%+10.75%
34WSPWSP Global Inc254.840-0.490-0.19%20.15万5,117.99万332.17億247.59億1.30億9,715.69万+2.99%+0.94%+3.35%+7.12%+17.68%+39.90%+37.89%
35BAMBrookfield Asset Management Ltd78.330-0.500-0.63%35.55万2,776.88万328.78億301.86億4.20億3.85億+0.36%-4.70%-2.11%+22.38%+52.88%+56.69%+52.42%
36BN.PF.FBrookfield Corp21.500+0.070+0.33%3,950.008.47万324.32億284.65億15.08億13.24億+1.32%+1.01%+5.85%+5.80%+8.34%+36.40%+29.17%
37FNVFranco-Nevada Corp167.880-3.170-1.85%15.71万2,641.89万323.16億320.70億1.92億1.91億+1.34%-2.97%-2.23%+0.03%+0.87%+14.39%+15.78%
38CCOCameco Corp73.730-1.940-2.56%81.70万6,053.60万320.86億320.02億4.35億4.34億-3.14%-7.48%-10.37%+10.71%+11.12%+31.82%+29.31%
39BN.PF.EBrookfield Corp20.1200.0000.00%0.000.00314.33億279.48億15.62億13.89億+1.05%+4.55%+7.08%+13.34%+22.95%+45.04%+35.01%
40NTRNutrien Ltd63.450-0.480-0.75%98.08万6,235.71万313.08億313.08億4.93億4.93億+0.11%-6.98%-2.92%-5.66%-4.14%-13.83%-12.25%
41QSP.UNRestaurant Brands International LP93.240-2.700-2.81%206.001.92万312.92億5.96億3.36億639.07万-3.41%-4.86%-0.65%-10.69%+1.20%+45.91%-6.71%
42PPLPembina Pipeline Corp52.770+0.080+0.15%359.99万1.90億306.35億305.97億5.81億5.80億+1.68%-2.72%-7.39%-6.33%+6.50%+21.90%+21.93%
43QSRRestaurant Brands International Inc93.150-1.360-1.44%29.63万2,761.67万301.53億257.57億3.24億2.77億-0.33%-4.52%-4.33%-3.80%-0.81%-6.06%-7.03%
44FTSFortis Inc59.840-0.510-0.85%75.30万4,503.99万298.78億297.10億4.99億4.96億+0.91%-0.58%-4.53%-2.19%+14.07%+14.04%+14.45%
45TECK.ATeck Resources Ltd57.850-0.880-1.50%318.001.88万296.38億270.70億5.12億4.68億+0.50%-9.87%-11.57%-17.98%-14.71%+4.16%+5.15%
46BCEBCE Inc32.370-0.280-0.86%485.06万1.57億295.31億294.99億9.12億9.11億-2.76%-9.41%-12.36%-28.41%-21.52%-34.10%-32.02%
47WNGeorge Weston Ltd223.680-3.260-1.44%6.66万1,489.25万292.68億129.51億1.31億5,789.85万-1.48%-5.68%+0.36%+0.43%+9.05%+37.48%+38.07%
48POWPower Corporation of Canada45.250-0.450-0.98%87.05万3,942.26万292.18億244.90億6.46億5.41億+0.31%-2.60%-3.81%+5.38%+18.04%+24.39%+24.62%
49TECK.BTeck Resources Ltd57.910-0.920-1.56%52.80万3,060.92万291.34億270.98億5.03億4.68億+0.64%-9.76%-11.10%-18.01%-11.94%+7.68%+5.05%
50TTELUS Corp19.310-0.150-0.77%626.75万1.21億288.11億287.71億14.92億14.90億-2.47%-7.92%-9.76%-12.53%-4.94%-13.41%-12.31%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
173.060-1.300-0.75%310.36万5.37億2,447.94億2,447.06億14.15億14.14億+0.44%-2.46%-1.56%+5.18%+18.13%+34.22%+34.17%
1CMCanadian Imperial Bank of Commerce
91.090+0.440+0.49%799.67万7.27億858.41億857.51億9.42億9.41億+0.29%-2.48%+1.81%+11.88%+41.34%+49.90%+49.83%
2SHOPShopify Inc
153.200-2.830-1.81%136.60万2.09億1,979.49億1,112.70億12.92億7.26億-0.58%-6.68%-3.20%+43.41%+66.68%+55.71%+48.51%
3TDThe Toronto-Dominion Bank
76.230-0.190-0.25%1,485.58万11.32億1,334.10億1,299.71億17.50億17.05億+2.74%+0.18%-3.98%-9.50%+3.03%-6.50%-6.42%
4ENBEnbridge Inc
60.480+0.180+0.30%606.83万3.67億1,317.23億1,315.56億21.78億21.75億+3.28%+1.12%+0.40%+10.80%+29.46%+34.14%+35.99%
5BNBrookfield Corp
82.360-0.070-0.08%217.46万1.79億1,242.37億1,090.41億15.08億13.24億+3.10%-2.12%-3.14%+15.40%+41.70%+60.09%+56.03%
6BNSBank of Nova Scotia
77.420-0.100-0.13%523.32万4.05億1,053.63億939.96億13.61億12.14億+0.68%-1.48%-2.98%+7.81%+27.27%+28.11%+27.89%
7TRIThomson Reuters Corp
231.420-2.310-0.99%17.71万4,096.19万1,041.20億314.93億4.50億1.36億-1.18%-3.78%+2.15%+0.85%+1.66%+22.17%+21.05%
8BMOBank of Montreal
139.120-0.820-0.59%184.47万2.57億1,015.39億1,014.07億7.30億7.29億-0.01%-1.51%+4.37%+14.58%+24.13%+11.93%+11.40%
9CPCanadian Pacific Kansas City Ltd
103.290-1.290-1.23%118.18万1.22億964.05億906.09億9.33億8.77億+1.20%-2.56%-2.66%-8.14%-5.02%-1.34%-0.80%
10CSUConstellation Software Inc
4,475.670-59.060-1.30%1.59万7,118.42万948.46億884.76億2,119.15万1,976.81万+1.21%-3.72%-4.74%+2.25%+10.62%+37.85%+36.42%
11CNQCanadian Natural Resources Ltd
43.430-0.050-0.11%384.12万1.67億917.73億906.42億21.13億20.87億+2.24%-2.31%-7.45%-6.01%-9.30%+3.31%+4.26%
12CNRCanadian National Railway Co
144.760-2.260-1.54%86.60万1.26億910.25億838.18億6.29億5.79億-0.08%-2.77%-6.88%-7.01%-8.11%-11.60%-11.27%
13CMCanadian Imperial Bank of Commerce
91.090+0.440+0.49%799.67万7.27億858.41億857.51億9.42億9.41億+0.29%-2.48%+1.81%+11.88%+41.34%+49.90%+49.83%
14MFCManulife Financial Corp
44.010-0.280-0.63%504.09万2.22億771.00億769.81億17.52億17.49億+1.57%+0.36%-1.92%+10.83%+21.86%+57.96%+56.99%
15ATDAlimentation Couche-Tard Inc
79.130-1.010-1.26%86.71万6,850.01万750.18億611.28億9.48億7.73億-0.52%-1.69%-4.21%+8.43%+0.16%+2.29%+2.35%
16TRPTC Energy Corp
67.030+0.290+0.43%773.74万5.18億695.77億694.90億10.38億10.37億+2.78%+0.75%-1.30%+12.85%+33.05%+34.74%+36.28%
17SUSuncor Energy Inc
50.710-0.150-0.29%588.19万2.98億637.48億637.47億12.57億12.57億+1.81%-4.18%-8.12%-1.80%+0.03%+23.65%+24.67%
18WCNWaste Connections Inc
245.860-1.200-0.49%15.94万3,921.73万634.34億562.55億2.58億2.29億-1.88%-6.24%-9.42%+2.78%+1.81%+24.97%+25.11%
19NGTNewmont Corp
53.160-1.390-2.55%24.96万1,331.06万605.20億472.96億11.38億8.90億-0.15%-10.07%-9.88%-26.68%-10.67%+0.01%-0.66%
20LLoblaw Companies Ltd
188.960-2.180-1.14%22.73万4,294.81万571.83億279.86億3.03億1.48億-1.16%-2.80%+4.13%+7.81%+15.30%+49.13%+49.04%
21AEMAgnico Eagle Mines Ltd
111.790-1.620-1.43%66.92万7,487.90万560.65億537.77億5.02億4.81億+0.40%-7.84%-4.38%+1.95%+18.35%+58.91%+57.60%
22SLFSun Life Financial Inc
85.210-0.560-0.65%155.19万1.32億490.24億489.84億5.75億5.75億+0.84%-0.91%-0.48%+10.07%+29.76%+30.10%+29.48%
23IFCIntact Financial Corp
259.930-3.070-1.17%17.18万4,466.34万463.62億461.52億1.78億1.78億+0.08%-0.75%-2.16%-0.59%+12.55%+30.16%+30.10%
24IMOImperial Oil Ltd
87.800-1.710-1.91%77.29万6,823.02万459.55億143.49億5.23億1.63億-2.44%-9.51%-14.97%-11.56%-4.72%+16.70%+19.30%
25FFHFairfax Financial Holdings Ltd
1,992.550-8.180-0.41%3.46万6,900.12万454.10億391.17億2,278.98万1,963.18万-0.18%+0.48%+0.95%+16.61%+25.32%+67.25%+65.64%
26NANational Bank of Canada
130.890-0.190-0.14%201.11万2.63億445.76億445.38億3.41億3.40億+0.56%-1.81%-4.27%+2.83%+20.57%+35.16%+34.50%
27GWOGreat-West Lifeco Inc
47.500-0.070-0.15%33.66万1,599.39万442.32億442.19億9.31億9.31億+1.67%+2.04%-4.57%+3.62%+22.89%+14.14%+13.88%
28DOLDollarama Inc
139.820-0.390-0.28%42.55万5,946.98万392.24億383.38億2.81億2.74億+0.81%-1.22%-3.43%+1.43%+8.66%+47.60%+46.86%
29CVECenovus Energy Inc
21.300+0.220+1.04%391.69万8,344.20万389.07億271.33億18.27億12.74億+3.10%-0.05%-2.94%-7.61%-18.86%-0.25%-0.16%
30ABXBarrick Gold Corp
22.190-0.410-1.81%227.22万5,045.43万387.89億384.97億17.48億17.35億+1.28%-9.21%-9.58%-18.13%-5.45%-4.68%-5.11%
31BN.PF.ABrookfield Corp
24.180+0.080+0.33%1,010.002.45万374.93億333.52億15.51億13.79億+0.25%-0.03%+2.08%+4.02%+12.05%+27.29%+25.21%
32WPMWheaton Precious Metals Corp
80.500-1.770-2.15%46.73万3,764.26万365.20億364.53億4.54億4.53億-1.69%-7.85%-7.30%-3.01%+5.65%+26.04%+24.50%
33GIB.ACGI Inc
157.060-1.390-0.88%19.64万3,082.50万353.03億286.83億2.25億1.83億+0.06%-1.71%-0.38%+1.15%+13.52%+13.47%+10.75%
34WSPWSP Global Inc
254.840-0.490-0.19%20.15万5,117.99万332.17億247.59億1.30億9,715.69万+2.99%+0.94%+3.35%+7.12%+17.68%+39.90%+37.89%
35BAMBrookfield Asset Management Ltd
78.330-0.500-0.63%35.55万2,776.88万328.78億301.86億4.20億3.85億+0.36%-4.70%-2.11%+22.38%+52.88%+56.69%+52.42%
36BN.PF.FBrookfield Corp
21.500+0.070+0.33%3,950.008.47万324.32億284.65億15.08億13.24億+1.32%+1.01%+5.85%+5.80%+8.34%+36.40%+29.17%
37FNVFranco-Nevada Corp
167.880-3.170-1.85%15.71万2,641.89万323.16億320.70億1.92億1.91億+1.34%-2.97%-2.23%+0.03%+0.87%+14.39%+15.78%
38CCOCameco Corp
73.730-1.940-2.56%81.70万6,053.60万320.86億320.02億4.35億4.34億-3.14%-7.48%-10.37%+10.71%+11.12%+31.82%+29.31%
39BN.PF.EBrookfield Corp
20.1200.0000.00%0.000.00314.33億279.48億15.62億13.89億+1.05%+4.55%+7.08%+13.34%+22.95%+45.04%+35.01%
40NTRNutrien Ltd
63.450-0.480-0.75%98.08万6,235.71万313.08億313.08億4.93億4.93億+0.11%-6.98%-2.92%-5.66%-4.14%-13.83%-12.25%
41QSP.UNRestaurant Brands International LP
93.240-2.700-2.81%206.001.92万312.92億5.96億3.36億639.07万-3.41%-4.86%-0.65%-10.69%+1.20%+45.91%-6.71%
42PPLPembina Pipeline Corp
52.770+0.080+0.15%359.99万1.90億306.35億305.97億5.81億5.80億+1.68%-2.72%-7.39%-6.33%+6.50%+21.90%+21.93%
43QSRRestaurant Brands International Inc
93.150-1.360-1.44%29.63万2,761.67万301.53億257.57億3.24億2.77億-0.33%-4.52%-4.33%-3.80%-0.81%-6.06%-7.03%
44FTSFortis Inc
59.840-0.510-0.85%75.30万4,503.99万298.78億297.10億4.99億4.96億+0.91%-0.58%-4.53%-2.19%+14.07%+14.04%+14.45%
45TECK.ATeck Resources Ltd
57.850-0.880-1.50%318.001.88万296.38億270.70億5.12億4.68億+0.50%-9.87%-11.57%-17.98%-14.71%+4.16%+5.15%
46BCEBCE Inc
32.370-0.280-0.86%485.06万1.57億295.31億294.99億9.12億9.11億-2.76%-9.41%-12.36%-28.41%-21.52%-34.10%-32.02%
47WNGeorge Weston Ltd
223.680-3.260-1.44%6.66万1,489.25万292.68億129.51億1.31億5,789.85万-1.48%-5.68%+0.36%+0.43%+9.05%+37.48%+38.07%
48POWPower Corporation of Canada
45.250-0.450-0.98%87.05万3,942.26万292.18億244.90億6.46億5.41億+0.31%-2.60%-3.81%+5.38%+18.04%+24.39%+24.62%
49TECK.BTeck Resources Ltd
57.910-0.920-1.56%52.80万3,060.92万291.34億270.98億5.03億4.68億+0.64%-9.76%-11.10%-18.01%-11.94%+7.68%+5.05%
50TTELUS Corp
19.310-0.150-0.77%626.75万1.21億288.11億287.71億14.92億14.90億-2.47%-7.92%-9.76%-12.53%-4.94%-13.41%-12.31%