序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada174.495+4.195+2.46%193.66万3.36億2,468.15億2,466.41億14.14億14.13億+1.42%+1.06%+1.92%+12.37%+19.21%+52.77%+35.29%
2SHOPShopify Inc148.650+3.310+2.28%99.53万1.48億1,920.70億1,079.65億12.92億7.26億-3.12%+25.25%+34.44%+48.34%+84.29%+53.72%+44.10%
3TDThe Toronto-Dominion Bank78.260+0.030+0.04%265.34万2.06億1,367.91億1,332.42億17.48億17.03億-1.73%-0.61%-0.62%-1.32%+5.33%-1.07%-3.93%
4ENBEnbridge Inc60.610+0.790+1.32%164.80万9,936.58万1,320.06億1,318.38億21.78億21.75億+1.57%+4.64%+7.89%+15.33%+25.62%+39.95%+36.29%
5BNBrookfield Corp80.590+1.750+2.22%65.51万5,221.69万1,215.67億1,101.02億15.08億13.66億-0.90%+1.04%+7.11%+20.50%+36.28%+73.69%+52.46%
6CNQCanadian Natural Resources Ltd48.350+1.140+2.41%212.09万1.02億1,021.70億997.34億21.13億20.63億+1.04%+0.19%-0.53%-1.49%-5.47%+12.05%+14.62%
7TRIThomson Reuters Corp226.350+1.770+0.79%10.76万2,420.23万1,018.39億308.14億4.50億1.36億-1.86%-2.75%-1.52%-1.20%-2.85%+21.15%+18.40%
8CSUConstellation Software Inc4,605.000+101.930+2.26%1.32万6,028.40万975.87億911.12億2,119.15万1,978.55万+2.60%+4.70%+6.14%+7.33%+21.55%+44.37%+40.32%
9CPCanadian Pacific Kansas City Ltd104.480+1.600+1.56%62.02万6,442.17万975.16億916.52億9.33億8.77億-2.08%-4.39%-3.94%-6.44%-3.35%+7.39%+0.19%
10BNSBank of Nova Scotia78.760+0.050+0.06%171.30万1.35億974.53億962.43億12.37億12.22億+4.03%+5.01%+8.35%+18.88%+25.99%+39.47%+30.11%
11BMOBank of Montreal132.790+1.310+1.00%148.71万1.97億968.59億967.91億7.29億7.29億+1.13%+2.77%+3.91%+19.96%+12.01%+26.49%+6.33%
12CNRCanadian National Railway Co151.840+2.410+1.61%43.65万6,590.49万954.77億879.21億6.29億5.79億-1.88%-3.39%-1.09%-3.92%-11.58%-1.75%-7.45%
13CMCanadian Imperial Bank of Commerce91.250+0.530+0.58%125.71万1.14億862.29億861.00億9.45億9.44億+1.57%+1.77%+4.46%+24.45%+38.37%+79.13%+48.52%
14MFCManulife Financial Corp45.820+0.790+1.75%453.16万2.06億802.71億801.48億17.52億17.49億-0.01%+3.28%+11.31%+25.48%+32.07%+82.53%+63.45%
15ATDAlimentation Couche-Tard Inc78.410+1.210+1.57%48.40万3,765.11万743.32億605.72億9.48億7.73億-3.59%+2.10%+8.90%-1.08%-0.98%+0.21%+1.18%
16TRPTC Energy Corp70.070+1.280+1.86%105.91万7,386.53万727.33億726.35億10.38億10.37億+2.07%+1.80%+7.67%+15.83%+37.84%+48.19%+42.46%
17SUSuncor Energy Inc57.520+0.420+0.74%137.68万7,897.56万723.09億722.47億12.57億12.56億+1.20%+4.79%+7.78%+5.84%+5.60%+34.54%+39.95%
18NGTNewmont Corp60.190+0.080+0.13%9.16万550.64万685.23億535.50億11.38億8.90億+5.21%-3.88%-11.73%-14.58%+6.73%+20.31%+11.81%
19WCNWaste Connections Inc264.340+3.540+1.36%8.85万2,319.43万682.02億604.83億2.58億2.29億+2.28%+4.81%+6.94%+5.85%+18.50%+45.81%+34.51%
20AEMAgnico Eagle Mines Ltd116.135+0.345+0.30%39.93万4,620.56万582.44億558.68億5.02億4.81億+6.31%-2.07%-4.66%+5.53%+25.56%+76.26%+62.94%
21IMOImperial Oil Ltd108.110+1.780+1.67%31.11万3,338.83万565.85億171.96億5.23億1.59億+3.09%+5.39%+3.62%+6.44%+13.66%+40.79%+46.04%
22LLoblaw Companies Ltd178.180+0.920+0.52%16.58万2,936.98万539.21億265.40億3.03億1.49億-1.36%-4.12%+2.17%+3.28%+13.25%+48.26%+40.17%
23SLFSun Life Financial Inc85.865+0.815+0.96%441.63万3.73億494.33億493.93億5.76億5.75億-0.10%+3.92%+9.20%+18.03%+27.10%+28.93%+29.21%
24IFCIntact Financial Corp272.870+0.670+0.25%8.99万2,456.59万486.70億484.39億1.78億1.78億+1.59%+3.37%+2.03%+8.45%+20.89%+31.74%+35.95%
25NANational Bank of Canada137.400+0.310+0.23%50.16万6,858.88万467.69億467.53億3.40億3.40億+3.15%+3.22%+4.28%+15.60%+20.22%+59.45%+39.97%
26GWOGreat-West Lifeco Inc50.080+0.380+0.76%30.29万1,516.78万466.35億466.00億9.31億9.31億+2.83%+2.27%+5.83%+14.17%+24.06%+20.67%+18.74%
27FFHFairfax Financial Holdings Ltd1,953.380+2.980+0.15%2.09万4,100.90万445.17億383.90億2,278.98万1,965.31万+1.55%+7.24%+12.12%+21.71%+27.31%+58.87%+62.38%
28ABXBarrick Gold Corp25.290+0.260+1.04%184.05万4,620.89万442.08億438.82億17.48億17.35億+6.62%-1.33%-10.16%-7.55%+9.31%+17.52%+7.53%
29CVECenovus Energy Inc22.700+0.080+0.35%379.06万8,632.80万414.64億289.19億18.27億12.74億+2.11%+0.22%-2.03%-9.36%-18.86%-2.95%+5.51%
30DOLDollarama Inc145.720+1.810+1.26%40.50万5,834.00万410.61億402.83億2.82億2.76億-0.87%-2.46%+1.67%+6.38%+13.12%+48.53%+53.06%
31WPMWheaton Precious Metals Corp88.200+0.140+0.16%26.18万2,307.23万400.14億399.40億4.54億4.53億+5.99%-0.97%-4.93%+5.39%+18.74%+38.37%+36.41%
32CCOCameco Corp84.350+3.780+4.69%75.04万6,200.47万367.08億366.11億4.35億4.34億+13.01%+13.63%+13.02%+49.72%+11.53%+35.70%+47.65%
33BN.PF.ABrookfield Corp23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
34GIB.ACGI Inc156.040+2.420+1.58%20.43万3,165.88万351.68億285.93億2.25億1.83億+3.78%+0.22%-1.51%+4.40%+16.05%+13.00%+10.03%
35PPLPembina Pipeline Corp60.210+0.840+1.41%91.99万5,514.23万349.54億349.12億5.81億5.80億+2.47%+5.39%+1.98%+12.78%+22.06%+41.20%+37.36%
36TECK.ATeck Resources Ltd66.170-0.180-0.27%660.004.32万339.01億310.02億5.12億4.69億+3.47%-3.75%-3.67%+0.40%-5.20%+35.80%+20.03%
37BCEBCE Inc37.010-0.730-1.93%360.57万1.34億337.64億337.25億9.12億9.11億-1.93%-4.96%-19.39%-20.22%-17.16%-25.35%-24.41%
38TECK.BTeck Resources Ltd66.100+0.850+1.30%45.10万2,962.43万332.55億309.69億5.03億4.69億+3.56%-6.64%+1.93%+1.62%-5.64%+34.06%+19.67%
39FNVFranco-Nevada Corp171.250+1.430+0.84%9.66万1,643.26万329.64億327.13億1.92億1.91億+5.73%-2.27%-8.96%+2.61%+2.74%+7.80%+17.76%
40QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41BAMBrookfield Asset Management Ltd77.720+0.820+1.07%35.42万2,736.95万326.15億299.48億4.20億3.85億-1.47%+0.27%+6.85%+39.27%+46.63%+71.82%+50.23%
42NTRNutrien Ltd65.280+1.110+1.73%77.64万5,029.35万322.11億321.81億4.93億4.93億+0.12%-3.77%-1.40%+1.37%-16.48%-10.68%-9.72%
43TTELUS Corp21.430-0.240-1.11%287.70万6,135.27万319.74億319.32億14.92億14.90億+0.42%+1.95%-2.94%+0.31%-1.04%-4.88%-4.44%
44WSPWSP Global Inc244.500+4.250+1.77%10.54万2,564.24万318.69億237.55億1.30億9,715.69万+2.82%-3.07%-1.91%+9.08%+19.67%+31.51%+32.29%
45QSRRestaurant Brands International Inc97.270+0.240+0.25%21.48万2,079.92万314.87億268.96億3.24億2.77億+1.03%+2.23%-2.72%+5.01%+5.83%+4.41%-3.78%
46FTSFortis Inc62.520+0.020+0.03%33.07万2,060.72万310.91億310.42億4.97億4.97億+1.40%+3.87%+3.06%+7.12%+16.99%+15.90%+19.58%
47BN.PF.FBrookfield Corp20.200-0.030-0.15%2,200.004.45万304.71億275.97億15.08億13.66億-0.25%-0.25%-2.18%-0.51%-0.19%+33.57%+19.31%
48POWPower Corporation of Canada46.770+0.320+0.69%50.86万2,375.40万301.99億253.43億6.46億5.42億+2.59%+0.69%+5.53%+17.41%+21.52%+32.61%+28.81%
49BN.PF.EBrookfield Corp18.810+0.060+0.32%900.001.70万293.87億261.28億15.62億13.89億+1.90%+2.23%+4.10%+4.27%+7.11%+42.27%+24.83%
50RCI.ARogers Communications Inc54.0000.0000.00%1,518.008.08万288.61億204.89億5.34億3.79億+1.89%+1.89%-5.43%-2.05%-6.70%+7.77%-10.90%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
174.495+4.195+2.46%193.66万3.36億2,468.15億2,466.41億14.14億14.13億+1.42%+1.06%+1.92%+12.37%+19.21%+52.77%+35.29%
1AEMAgnico Eagle Mines Ltd
116.135+0.345+0.30%39.93万4,620.56万582.44億558.68億5.02億4.81億+6.31%-2.07%-4.66%+5.53%+25.56%+76.26%+62.94%
2SHOPShopify Inc
148.650+3.310+2.28%99.53万1.48億1,920.70億1,079.65億12.92億7.26億-3.12%+25.25%+34.44%+48.34%+84.29%+53.72%+44.10%
3TDThe Toronto-Dominion Bank
78.260+0.030+0.04%265.34万2.06億1,367.91億1,332.42億17.48億17.03億-1.73%-0.61%-0.62%-1.32%+5.33%-1.07%-3.93%
4ENBEnbridge Inc
60.610+0.790+1.32%164.80万9,936.58万1,320.06億1,318.38億21.78億21.75億+1.57%+4.64%+7.89%+15.33%+25.62%+39.95%+36.29%
5BNBrookfield Corp
80.590+1.750+2.22%65.51万5,221.69万1,215.67億1,101.02億15.08億13.66億-0.90%+1.04%+7.11%+20.50%+36.28%+73.69%+52.46%
6CNQCanadian Natural Resources Ltd
48.350+1.140+2.41%212.09万1.02億1,021.70億997.34億21.13億20.63億+1.04%+0.19%-0.53%-1.49%-5.47%+12.05%+14.62%
7TRIThomson Reuters Corp
226.350+1.770+0.79%10.76万2,420.23万1,018.39億308.14億4.50億1.36億-1.86%-2.75%-1.52%-1.20%-2.85%+21.15%+18.40%
8CSUConstellation Software Inc
4,605.000+101.930+2.26%1.32万6,028.40万975.87億911.12億2,119.15万1,978.55万+2.60%+4.70%+6.14%+7.33%+21.55%+44.37%+40.32%
9CPCanadian Pacific Kansas City Ltd
104.480+1.600+1.56%62.02万6,442.17万975.16億916.52億9.33億8.77億-2.08%-4.39%-3.94%-6.44%-3.35%+7.39%+0.19%
10BNSBank of Nova Scotia
78.760+0.050+0.06%171.30万1.35億974.53億962.43億12.37億12.22億+4.03%+5.01%+8.35%+18.88%+25.99%+39.47%+30.11%
11BMOBank of Montreal
132.790+1.310+1.00%148.71万1.97億968.59億967.91億7.29億7.29億+1.13%+2.77%+3.91%+19.96%+12.01%+26.49%+6.33%
12CNRCanadian National Railway Co
151.840+2.410+1.61%43.65万6,590.49万954.77億879.21億6.29億5.79億-1.88%-3.39%-1.09%-3.92%-11.58%-1.75%-7.45%
13CMCanadian Imperial Bank of Commerce
91.250+0.530+0.58%125.71万1.14億862.29億861.00億9.45億9.44億+1.57%+1.77%+4.46%+24.45%+38.37%+79.13%+48.52%
14MFCManulife Financial Corp
45.820+0.790+1.75%453.16万2.06億802.71億801.48億17.52億17.49億-0.01%+3.28%+11.31%+25.48%+32.07%+82.53%+63.45%
15ATDAlimentation Couche-Tard Inc
78.410+1.210+1.57%48.40万3,765.11万743.32億605.72億9.48億7.73億-3.59%+2.10%+8.90%-1.08%-0.98%+0.21%+1.18%
16TRPTC Energy Corp
70.070+1.280+1.86%105.91万7,386.53万727.33億726.35億10.38億10.37億+2.07%+1.80%+7.67%+15.83%+37.84%+48.19%+42.46%
17SUSuncor Energy Inc
57.520+0.420+0.74%137.68万7,897.56万723.09億722.47億12.57億12.56億+1.20%+4.79%+7.78%+5.84%+5.60%+34.54%+39.95%
18NGTNewmont Corp
60.190+0.080+0.13%9.16万550.64万685.23億535.50億11.38億8.90億+5.21%-3.88%-11.73%-14.58%+6.73%+20.31%+11.81%
19WCNWaste Connections Inc
264.340+3.540+1.36%8.85万2,319.43万682.02億604.83億2.58億2.29億+2.28%+4.81%+6.94%+5.85%+18.50%+45.81%+34.51%
20AEMAgnico Eagle Mines Ltd
116.135+0.345+0.30%39.93万4,620.56万582.44億558.68億5.02億4.81億+6.31%-2.07%-4.66%+5.53%+25.56%+76.26%+62.94%
21IMOImperial Oil Ltd
108.110+1.780+1.67%31.11万3,338.83万565.85億171.96億5.23億1.59億+3.09%+5.39%+3.62%+6.44%+13.66%+40.79%+46.04%
22LLoblaw Companies Ltd
178.180+0.920+0.52%16.58万2,936.98万539.21億265.40億3.03億1.49億-1.36%-4.12%+2.17%+3.28%+13.25%+48.26%+40.17%
23SLFSun Life Financial Inc
85.865+0.815+0.96%441.63万3.73億494.33億493.93億5.76億5.75億-0.10%+3.92%+9.20%+18.03%+27.10%+28.93%+29.21%
24IFCIntact Financial Corp
272.870+0.670+0.25%8.99万2,456.59万486.70億484.39億1.78億1.78億+1.59%+3.37%+2.03%+8.45%+20.89%+31.74%+35.95%
25NANational Bank of Canada
137.400+0.310+0.23%50.16万6,858.88万467.69億467.53億3.40億3.40億+3.15%+3.22%+4.28%+15.60%+20.22%+59.45%+39.97%
26GWOGreat-West Lifeco Inc
50.080+0.380+0.76%30.29万1,516.78万466.35億466.00億9.31億9.31億+2.83%+2.27%+5.83%+14.17%+24.06%+20.67%+18.74%
27FFHFairfax Financial Holdings Ltd
1,953.380+2.980+0.15%2.09万4,100.90万445.17億383.90億2,278.98万1,965.31万+1.55%+7.24%+12.12%+21.71%+27.31%+58.87%+62.38%
28ABXBarrick Gold Corp
25.290+0.260+1.04%184.05万4,620.89万442.08億438.82億17.48億17.35億+6.62%-1.33%-10.16%-7.55%+9.31%+17.52%+7.53%
29CVECenovus Energy Inc
22.700+0.080+0.35%379.06万8,632.80万414.64億289.19億18.27億12.74億+2.11%+0.22%-2.03%-9.36%-18.86%-2.95%+5.51%
30DOLDollarama Inc
145.720+1.810+1.26%40.50万5,834.00万410.61億402.83億2.82億2.76億-0.87%-2.46%+1.67%+6.38%+13.12%+48.53%+53.06%
31WPMWheaton Precious Metals Corp
88.200+0.140+0.16%26.18万2,307.23万400.14億399.40億4.54億4.53億+5.99%-0.97%-4.93%+5.39%+18.74%+38.37%+36.41%
32CCOCameco Corp
84.350+3.780+4.69%75.04万6,200.47万367.08億366.11億4.35億4.34億+13.01%+13.63%+13.02%+49.72%+11.53%+35.70%+47.65%
33BN.PF.ABrookfield Corp
23.2000.0000.00%0.000.00359.73億320.00億15.51億13.79億+1.49%+1.35%-0.64%-3.57%+9.48%+28.71%+18.07%
34GIB.ACGI Inc
156.040+2.420+1.58%20.43万3,165.88万351.68億285.93億2.25億1.83億+3.78%+0.22%-1.51%+4.40%+16.05%+13.00%+10.03%
35PPLPembina Pipeline Corp
60.210+0.840+1.41%91.99万5,514.23万349.54億349.12億5.81億5.80億+2.47%+5.39%+1.98%+12.78%+22.06%+41.20%+37.36%
36TECK.ATeck Resources Ltd
66.170-0.180-0.27%660.004.32万339.01億310.02億5.12億4.69億+3.47%-3.75%-3.67%+0.40%-5.20%+35.80%+20.03%
37BCEBCE Inc
37.010-0.730-1.93%360.57万1.34億337.64億337.25億9.12億9.11億-1.93%-4.96%-19.39%-20.22%-17.16%-25.35%-24.41%
38TECK.BTeck Resources Ltd
66.100+0.850+1.30%45.10万2,962.43万332.55億309.69億5.03億4.69億+3.56%-6.64%+1.93%+1.62%-5.64%+34.06%+19.67%
39FNVFranco-Nevada Corp
171.250+1.430+0.84%9.66万1,643.26万329.64億327.13億1.92億1.91億+5.73%-2.27%-8.96%+2.61%+2.74%+7.80%+17.76%
40QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41BAMBrookfield Asset Management Ltd
77.720+0.820+1.07%35.42万2,736.95万326.15億299.48億4.20億3.85億-1.47%+0.27%+6.85%+39.27%+46.63%+71.82%+50.23%
42NTRNutrien Ltd
65.280+1.110+1.73%77.64万5,029.35万322.11億321.81億4.93億4.93億+0.12%-3.77%-1.40%+1.37%-16.48%-10.68%-9.72%
43TTELUS Corp
21.430-0.240-1.11%287.70万6,135.27万319.74億319.32億14.92億14.90億+0.42%+1.95%-2.94%+0.31%-1.04%-4.88%-4.44%
44WSPWSP Global Inc
244.500+4.250+1.77%10.54万2,564.24万318.69億237.55億1.30億9,715.69万+2.82%-3.07%-1.91%+9.08%+19.67%+31.51%+32.29%
45QSRRestaurant Brands International Inc
97.270+0.240+0.25%21.48万2,079.92万314.87億268.96億3.24億2.77億+1.03%+2.23%-2.72%+5.01%+5.83%+4.41%-3.78%
46FTSFortis Inc
62.520+0.020+0.03%33.07万2,060.72万310.91億310.42億4.97億4.97億+1.40%+3.87%+3.06%+7.12%+16.99%+15.90%+19.58%
47BN.PF.FBrookfield Corp
20.200-0.030-0.15%2,200.004.45万304.71億275.97億15.08億13.66億-0.25%-0.25%-2.18%-0.51%-0.19%+33.57%+19.31%
48POWPower Corporation of Canada
46.770+0.320+0.69%50.86万2,375.40万301.99億253.43億6.46億5.42億+2.59%+0.69%+5.53%+17.41%+21.52%+32.61%+28.81%
49BN.PF.EBrookfield Corp
18.810+0.060+0.32%900.001.70万293.87億261.28億15.62億13.89億+1.90%+2.23%+4.10%+4.27%+7.11%+42.27%+24.83%
50RCI.ARogers Communications Inc
54.0000.0000.00%1,518.008.08万288.61億204.89億5.34億3.79億+1.89%+1.89%-5.43%-2.05%-6.70%+7.77%-10.90%