序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada153.130+1.610+1.06%1,229.83万18.77億2,166.90億2,163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2TDThe Toronto-Dominion Bank80.450+0.410+0.51%436.27万3.51億1,415.36億1,368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
3ENBEnbridge Inc50.720+0.470+0.94%314.22万1.59億1,078.35億1,078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
4SHOPShopify Inc82.930+0.730+0.89%137.50万1.15億1,068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
5CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%149.92万1.70億1,061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
6CNQCanadian Natural Resources Ltd47.630+0.030+0.06%344.18万1.64億1,017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
7BNBrookfield Corp65.380+1.340+2.09%102.20万6,671.80万1,013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
8TRIThomson Reuters Corp223.650-0.790-0.35%28.92万6,472.50万1,005.68億303.62億4.50億1.36億+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
9CNRCanadian National Railway Co159.600+2.780+1.77%90.69万1.45億1,004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
10CSUConstellation Software Inc4,471.670+119.110+2.74%4.11万1.82億947.62億884.28億2,119.15万1,977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
11BMOBank of Montreal120.860+0.610+0.51%305.78万3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
12ATDAlimentation Couche-Tard Inc82.620+0.220+0.27%91.48万7,559.68万790.41億645.10億9.57億7.81億+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
13BNSBank of Nova Scotia63.400+0.440+0.70%326.69万2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
14NGTNewmont Corp64.630+1.410+2.23%19.21万1,239.42万741.58億580.81億11.47億8.99億+0.05%-0.23%+12.67%+16.35%+45.11%+19.18%+19.48%
15SUSuncor Energy Inc53.230+0.030+0.06%172.42万9,170.93万683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
16CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%352.54万2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
17MFCManulife Financial Corp35.970+0.270+0.76%404.99万1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
18WCNWaste Connections Inc243.090+0.350+0.14%19.91万4,842.43万627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
19TRPTC Energy Corp58.040+0.660+1.15%547.68万3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
20IMOImperial Oil Ltd98.160+0.630+0.65%55.23万5,409.59万525.98億160.94億5.36億1.64億+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
21LLoblaw Companies Ltd168.730+0.430+0.26%27.34万4,605.13万515.29億254.56億3.05億1.51億-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
22CVECenovus Energy Inc27.340+0.030+0.11%220.35万6,001.54万509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
23AEMAgnico Eagle Mines Ltd101.540+0.530+0.52%65.70万6,694.66万505.87億485.09億4.98億4.78億-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
24IFCIntact Financial Corp244.710+3.840+1.59%11.08万2,708.40万436.31億434.39億1.78億1.78億+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%
25ABXBarrick Gold Corp24.610+0.090+0.37%273.65万6,746.70万432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26BCEBCE Inc46.150+0.290+0.63%240.39万1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
27SLFSun Life Financial Inc69.020+0.460+0.67%56.51万3,900.83万399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
28NANational Bank of Canada113.990+0.750+0.66%92.78万1.06億387.61億387.61億3.40億3.40億+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
29GWOGreat-West Lifeco Inc41.500+0.020+0.05%80.04万3,329.80万387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
30DOLDollarama Inc130.910+1.270+0.98%52.77万6,892.89万371.50億363.50億2.84億2.78億+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
31FFHFairfax Financial Holdings Ltd1,575.710+25.710+1.66%2.14万3,381.33万368.01億311.58億2,335.54万1,977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
32WPMWheaton Precious Metals Corp80.660-0.570-0.70%45.60万3,689.39万365.64億365.31億4.53億4.53億-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
33BN.PF.ABrookfield Corp22.750+0.070+0.31%5,816.0013.23万352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34NTRNutrien Ltd70.820+0.680+0.97%131.34万9,290.46万350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
35GIB.ACGI Inc150.490+1.210+0.81%36.66万5,522.66万343.35億273.29億2.28億1.82億+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
36TECK.ATeck Resources Ltd65.630+2.050+3.22%5,201.0033.76万341.03億302.86億5.20億4.61億+2.02%-5.57%-0.33%+0.22%+26.35%+18.58%+17.87%
37TECK.BTeck Resources Ltd65.630+2.460+3.89%150.17万9,804.75万341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
38FNVFranco-Nevada Corp172.460+0.680+0.40%28.57万4,937.34万331.65億329.33億1.92億1.91億+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
39TTELUS Corp21.950+0.060+0.27%242.15万5,312.83万324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
40QSP.UNRestaurant Brands International LP96.2000.0000.00%0.000.00322.85億6.15億3.36億639.52万+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
41PPLPembina Pipeline Corp52.940+0.260+0.49%106.16万5,622.25万306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
42QSRRestaurant Brands International Inc94.050-0.760-0.80%42.62万4,027.88万297.56億253.17億3.16億2.69億-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
43BN.PF.EBrookfield Corp18.760-0.060-0.32%4,550.008.54万293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
44WSPWSP Global Inc228.750+5.160+2.31%14.42万3,292.25万285.22億205.14億1.25億8,967.98万+4.11%+3.61%+6.57%+9.40%+15.13%+27.09%+23.57%
45WNGeorge Weston Ltd213.490-0.090-0.04%7.07万1,511.24万283.77億125.50億1.33億5,878.37万+1.23%+2.40%+8.29%+17.32%+25.57%+44.74%+30.85%
46RCI.ARogers Communications Inc52.800-0.050-0.09%205.001.08万281.33億199.49億5.33億3.78億-3.61%+0.57%-6.17%-6.58%-16.53%-12.74%-13.67%
47FTSFortis Inc56.730+0.440+0.78%145.09万8,230.03万279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
48RCI.BRogers Communications Inc52.350+1.350+2.65%108.05万5,625.95万278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
49CCOCameco Corp62.520+0.890+1.44%76.45万4,772.90万271.73億271.34億4.35億4.34億-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
50POWPower Corporation of Canada39.910+0.140+0.35%358.15万1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
153.130+1.610+1.06%1,229.83万18.77億2,166.90億2,163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2TDThe Toronto-Dominion Bank
80.450+0.410+0.51%436.27万3.51億1,415.36億1,368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
3ENBEnbridge Inc
50.720+0.470+0.94%314.22万1.59億1,078.35億1,078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
4SHOPShopify Inc
82.930+0.730+0.89%137.50万1.15億1,068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
5CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%149.92万1.70億1,061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
6CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%344.18万1.64億1,017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
7BNBrookfield Corp
65.380+1.340+2.09%102.20万6,671.80万1,013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
8TRIThomson Reuters Corp
223.650-0.790-0.35%28.92万6,472.50万1,005.68億303.62億4.50億1.36億+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
9CNRCanadian National Railway Co
159.600+2.780+1.77%90.69万1.45億1,004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
10CSUConstellation Software Inc
4,471.670+119.110+2.74%4.11万1.82億947.62億884.28億2,119.15万1,977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
11BMOBank of Montreal
120.860+0.610+0.51%305.78万3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
12ATDAlimentation Couche-Tard Inc
82.620+0.220+0.27%91.48万7,559.68万790.41億645.10億9.57億7.81億+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
13BNSBank of Nova Scotia
63.400+0.440+0.70%326.69万2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
14NGTNewmont Corp
64.630+1.410+2.23%19.21万1,239.42万741.58億580.81億11.47億8.99億+0.05%-0.23%+12.67%+16.35%+45.11%+19.18%+19.48%
15SUSuncor Energy Inc
53.230+0.030+0.06%172.42万9,170.93万683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
16CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%352.54万2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
17MFCManulife Financial Corp
35.970+0.270+0.76%404.99万1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
18WCNWaste Connections Inc
243.090+0.350+0.14%19.91万4,842.43万627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
19TRPTC Energy Corp
58.040+0.660+1.15%547.68万3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
20IMOImperial Oil Ltd
98.160+0.630+0.65%55.23万5,409.59万525.98億160.94億5.36億1.64億+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
21LLoblaw Companies Ltd
168.730+0.430+0.26%27.34万4,605.13万515.29億254.56億3.05億1.51億-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
22CVECenovus Energy Inc
27.340+0.030+0.11%220.35万6,001.54万509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
23AEMAgnico Eagle Mines Ltd
101.540+0.530+0.52%65.70万6,694.66万505.87億485.09億4.98億4.78億-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
24IFCIntact Financial Corp
244.710+3.840+1.59%11.08万2,708.40万436.31億434.39億1.78億1.78億+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%
25ABXBarrick Gold Corp
24.610+0.090+0.37%273.65万6,746.70万432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26BCEBCE Inc
46.150+0.290+0.63%240.39万1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
27SLFSun Life Financial Inc
69.020+0.460+0.67%56.51万3,900.83万399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
28NANational Bank of Canada
113.990+0.750+0.66%92.78万1.06億387.61億387.61億3.40億3.40億+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
29GWOGreat-West Lifeco Inc
41.500+0.020+0.05%80.04万3,329.80万387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
30DOLDollarama Inc
130.910+1.270+0.98%52.77万6,892.89万371.50億363.50億2.84億2.78億+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
31FFHFairfax Financial Holdings Ltd
1,575.710+25.710+1.66%2.14万3,381.33万368.01億311.58億2,335.54万1,977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
32WPMWheaton Precious Metals Corp
80.660-0.570-0.70%45.60万3,689.39万365.64億365.31億4.53億4.53億-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
33BN.PF.ABrookfield Corp
22.750+0.070+0.31%5,816.0013.23万352.75億313.80億15.51億13.79億+0.66%+0.84%+3.41%+4.17%+5.82%+17.91%+11.58%
34NTRNutrien Ltd
70.820+0.680+0.97%131.34万9,290.46万350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
35GIB.ACGI Inc
150.490+1.210+0.81%36.66万5,522.66万343.35億273.29億2.28億1.82億+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
36TECK.ATeck Resources Ltd
65.630+2.050+3.22%5,201.0033.76万341.03億302.86億5.20億4.61億+2.02%-5.57%-0.33%+0.22%+26.35%+18.58%+17.87%
37TECK.BTeck Resources Ltd
65.630+2.460+3.89%150.17万9,804.75万341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
38FNVFranco-Nevada Corp
172.460+0.680+0.40%28.57万4,937.34万331.65億329.33億1.92億1.91億+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
39TTELUS Corp
21.950+0.060+0.27%242.15万5,312.83万324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
40QSP.UNRestaurant Brands International LP
96.2000.0000.00%0.000.00322.85億6.15億3.36億639.52万+3.87%+2.49%-1.65%+11.22%+13.35%+48.33%-5.38%
41PPLPembina Pipeline Corp
52.940+0.260+0.49%106.16万5,622.25万306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
42QSRRestaurant Brands International Inc
94.050-0.760-0.80%42.62万4,027.88万297.56億253.17億3.16億2.69億-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
43BN.PF.EBrookfield Corp
18.760-0.060-0.32%4,550.008.54万293.09億260.59億15.62億13.89億-1.26%-1.11%+5.10%+9.71%+17.71%+33.59%+21.40%
44WSPWSP Global Inc
228.750+5.160+2.31%14.42万3,292.25万285.22億205.14億1.25億8,967.98万+4.11%+3.61%+6.57%+9.40%+15.13%+27.09%+23.57%
45WNGeorge Weston Ltd
213.490-0.090-0.04%7.07万1,511.24万283.77億125.50億1.33億5,878.37万+1.23%+2.40%+8.29%+17.32%+25.57%+44.74%+30.85%
46RCI.ARogers Communications Inc
52.800-0.050-0.09%205.001.08万281.33億199.49億5.33億3.78億-3.61%+0.57%-6.17%-6.58%-16.53%-12.74%-13.67%
47FTSFortis Inc
56.730+0.440+0.78%145.09万8,230.03万279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
48RCI.BRogers Communications Inc
52.350+1.350+2.65%108.05万5,625.95万278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
49CCOCameco Corp
62.520+0.890+1.44%76.45万4,772.90万271.73億271.34億4.35億4.34億-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
50POWPower Corporation of Canada
39.910+0.140+0.35%358.15万1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%