序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada176.080+0.280+0.16%45.44万7,998.86万2,490.57億2,488.81億14.14億14.13億+0.81%+2.56%+3.32%+6.39%+23.74%+47.52%+36.51%
2SHOPShopify Inc157.580-1.090-0.69%26.26万4,147.65万2,036.09億1,144.51億12.92億7.26億-0.06%+7.94%+43.07%+70.54%+75.30%+55.13%+52.75%
3TDThe Toronto-Dominion Bank79.080+0.110+0.14%36.70万2,900.19万1,382.24億1,346.38億17.48億17.03億+0.57%+1.41%+2.58%-4.03%+7.07%+1.34%-2.92%
4ENBEnbridge Inc61.390+0.440+0.72%38.44万2,357.87万1,337.05億1,335.35億21.78億21.75億+2.21%+2.40%+9.74%+12.70%+29.58%+38.10%+38.04%
5BNBrookfield Corp86.710+0.280+0.32%34.50万3,002.67万1,307.99億1,197.29億15.08億13.81億+2.65%+9.34%+12.51%+35.67%+51.24%+80.40%+64.04%
6TRIThomson Reuters Corp230.620-0.610-0.26%3.96万914.95万1,037.60億313.96億4.50億1.36億+1.95%+3.08%-2.31%+1.22%-0.72%+20.96%+20.63%
7CNQCanadian Natural Resources Ltd47.650+0.420+0.89%91.22万4,368.41万1,006.91億982.91億21.13億20.63億+2.03%+1.30%+0.13%+6.22%+0.48%+9.33%+12.96%
8CSUConstellation Software Inc4,745.370-44.930-0.94%3,450.001,646.34万1,005.62億938.90億2,119.15万1,978.55万+1.42%+6.97%+11.63%+12.49%+23.12%+45.22%+44.60%
9CPCanadian Pacific Kansas City Ltd105.100-2.120-1.98%29.70万3,156.57万980.95億921.96億9.33億8.77億+0.46%+1.97%-4.25%-8.28%+0.48%+6.01%+0.78%
10BMOBank of Montreal133.400-0.150-0.11%22.39万2,989.47万973.04億972.38億7.29億7.29億+0.43%+1.51%+5.60%+19.91%+17.34%+20.98%+6.82%
11CNRCanadian National Railway Co153.110-3.010-1.93%107.55万1.67億962.76億886.56億6.29億5.79億-0.73%+2.70%+1.47%-3.69%-8.96%-1.93%-6.67%
12BNSBank of Nova Scotia77.030-2.760-3.46%181.00万1.39億953.12億941.41億12.37億12.22億-2.60%-1.72%+4.77%+12.34%+22.37%+36.20%+27.25%
13CMCanadian Imperial Bank of Commerce90.130+0.080+0.09%38.69万3,493.45万851.70億850.44億9.45億9.44億-1.02%+0.31%+2.15%+10.97%+38.20%+65.12%+46.70%
14MFCManulife Financial Corp45.530+0.160+0.35%40.55万1,850.44万797.63億796.40億17.52億17.49億+1.61%+0.93%+10.71%+23.81%+31.12%+76.59%+62.42%
15ATDAlimentation Couche-Tard Inc83.220+0.190+0.23%29.45万2,438.70万788.95億642.88億9.48億7.73億+5.22%+7.26%+13.01%+7.05%+4.40%+8.33%+7.38%
16TRPTC Energy Corp68.820+0.580+0.85%15.10万1,037.28万714.35億713.39億10.38億10.37億+0.41%-1.12%+4.83%+9.38%+32.60%+42.98%+39.92%
17WCNWaste Connections Inc267.500-0.620-0.23%3.93万1,053.49万690.18億612.06億2.58億2.29億-1.63%+2.16%+8.33%+6.82%+17.14%+41.42%+36.12%
18SUSuncor Energy Inc54.490-0.060-0.11%32.66万1,787.40万685.00億684.41億12.57億12.56億-1.02%-3.76%+3.53%+8.58%+6.48%+30.64%+33.96%
19NGTNewmont Corp58.080+0.670+1.17%2.39万138.78万661.21億516.73億11.38億8.90億-1.54%-3.04%-8.25%-15.11%+4.36%+9.82%+8.53%
20AEMAgnico Eagle Mines Ltd119.960+3.570+3.07%23.15万2,750.09万601.62億577.08億5.02億4.81億+1.87%+4.64%+1.51%+14.30%+34.45%+70.83%+69.12%
21LLoblaw Companies Ltd186.650+2.460+1.34%9.24万1,708.44万564.84億278.02億3.03億1.49億+4.50%+6.54%+3.25%+6.32%+18.22%+56.29%+46.83%
22IMOImperial Oil Ltd102.650-0.340-0.33%4.49万463.18万537.27億165.07億5.23億1.61億-0.42%-2.58%+5.72%+11.96%+15.26%+36.99%+39.48%
23SLFSun Life Financial Inc86.720-0.020-0.02%14.60万1,267.79万499.25億498.86億5.76億5.75億+1.18%+3.94%+9.55%+17.37%+32.97%+30.03%+31.77%
24IFCIntact Financial Corp268.920-1.930-0.71%6.45万1,743.62万479.66億477.47億1.78億1.78億+0.09%-0.06%-1.06%+7.19%+20.78%+29.47%+33.99%
25NANational Bank of Canada140.830+0.860+0.61%11.63万1,633.47万479.36億479.20億3.40億3.40億+2.47%+3.93%+6.05%+14.01%+31.09%+55.55%+43.47%
26GWOGreat-West Lifeco Inc49.840-0.015-0.03%136.04万6,793.42万464.11億463.75億9.31億9.30億+0.71%+1.68%+6.77%+12.74%+28.07%+19.60%+19.49%
27FFHFairfax Financial Holdings Ltd1,999.000-8.020-0.40%5,053.001,016.84万455.57億392.44億2,278.98万1,963.17万+1.43%+3.97%+9.67%+24.08%+29.19%+67.99%+66.17%
28ABXBarrick Gold Corp24.660+0.430+1.77%32.66万802.50万431.07億427.82億17.48億17.35億+0.45%+0.17%-5.01%-5.16%+10.77%+6.61%+5.45%
29DOLDollarama Inc148.670+1.480+1.01%9.66万1,433.25万418.92億410.99億2.82億2.76億+3.39%-0.05%-0.55%+16.01%+23.51%+49.07%+56.16%
30CVECenovus Energy Inc22.230+0.120+0.54%41.87万933.92万406.06億283.20億18.27億12.74億+2.07%-0.85%-0.45%-0.65%-14.23%+1.11%+3.33%
31WPMWheaton Precious Metals Corp88.640+2.290+2.65%6.40万563.42万402.13億401.39億4.54億4.53億+1.55%+1.67%-2.10%+11.91%+21.25%+36.97%+37.09%
32BN.PF.ABrookfield Corp24.190+0.050+0.21%1,100.002.66万375.08億333.66億15.51億13.79億+1.85%+4.95%+5.86%+1.41%+16.59%+28.65%+23.11%
33CCOCameco Corp81.690-0.980-1.19%11.40万933.96万355.51億354.56億4.35億4.34億-0.73%+2.03%+15.31%+62.95%+13.73%+31.70%+43.27%
34GIB.ACGI Inc156.890-1.390-0.88%9.61万1,513.47万353.60億287.46億2.25億1.83億-0.32%+2.44%+0.60%+2.27%+13.41%+11.96%+10.63%
35BCEBCE Inc38.510+0.490+1.29%72.78万2,789.87万351.32億350.92億9.12億9.11億+2.80%+0.97%-3.53%-19.66%-14.59%-24.06%-21.34%
36BAMBrookfield Asset Management Ltd81.120+0.940+1.17%113.35万9,058.84万340.42億312.58億4.20億3.85億+0.39%+5.03%+6.26%+42.59%+56.91%+75.63%+57.85%
37TECK.ATeck Resources Ltd65.960+1.100+1.70%8,437.0055.03万337.93億308.65億5.12億4.68億-0.96%+1.18%0.00%+10.54%-1.30%+31.88%+19.65%
38NTRNutrien Ltd68.230+1.140+1.70%33.94万2,310.88万336.67億336.35億4.93億4.93億+5.70%+7.23%-2.58%+10.38%-3.12%-1.98%-5.64%
39FNVFranco-Nevada Corp173.330+2.800+1.64%5.92万1,020.12万333.65億331.11億1.92億1.91億+0.53%+2.31%-6.44%+6.43%+6.57%+20.16%+19.19%
40TTELUS Corp22.080+0.180+0.82%43.41万955.65万329.43億328.98億14.92億14.90億+3.08%+1.99%+2.17%-2.73%+1.67%-6.91%-1.54%
41TECK.BTeck Resources Ltd65.390+0.620+0.96%30.24万1,999.32万328.98億305.98億5.03億4.68億+0.40%-0.65%-3.23%+10.12%+0.49%+33.55%+18.39%
42QSP.UNRestaurant Brands International LP97.3100.0000.00%2.00193.62326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
43PPLPembina Pipeline Corp56.130-0.340-0.60%31.67万1,790.18万325.85億325.46億5.81億5.80億-3.17%-5.28%-4.03%+2.34%+12.41%+29.76%+28.05%
44WSPWSP Global Inc247.645-1.485-0.60%2.48万619.01万322.79億240.60億1.30億9,715.69万-0.48%+3.43%-1.40%+9.53%+18.94%+32.78%+33.99%
45QSRRestaurant Brands International Inc98.790+0.760+0.78%5.09万500.41万319.79億273.16億3.24億2.77億+1.49%+1.85%+4.69%+8.25%+6.24%+2.65%-2.27%
46FTSFortis Inc63.260+0.210+0.33%9.15万580.35万314.59億314.09億4.97億4.96億+0.86%+1.22%+4.76%+4.74%+19.29%+19.87%+21.00%
47BN.PF.FBrookfield Corp20.5500.0000.00%0.000.00309.99億283.75億15.08億13.81億-0.34%+1.99%+1.18%-0.72%+6.95%+38.94%+21.38%
48POWPower Corporation of Canada47.420+0.250+0.53%11.63万552.18万306.19億256.93億6.46億5.42億+1.02%+2.80%+5.14%+16.14%+24.57%+32.22%+30.60%
49BN.PF.EBrookfield Corp19.2500.0000.00%0.000.00300.74億267.39億15.62億13.89億-1.03%+2.94%+5.77%+5.84%+6.54%+46.12%+27.75%
50WNGeorge Weston Ltd229.300+2.280+1.00%6,430.00146.76万300.03億132.69億1.31億5,786.67万+3.58%+6.60%+0.88%+3.80%+19.82%+44.71%+41.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
176.080+0.280+0.16%45.44万7,998.86万2,490.57億2,488.81億14.14億14.13億+0.81%+2.56%+3.32%+6.39%+23.74%+47.52%+36.51%
1PPLPembina Pipeline Corp
56.130-0.340-0.60%31.67万1,790.18万325.85億325.46億5.81億5.80億-3.17%-5.28%-4.03%+2.34%+12.41%+29.76%+28.05%
2SHOPShopify Inc
157.580-1.090-0.69%26.26万4,147.65万2,036.09億1,144.51億12.92億7.26億-0.06%+7.94%+43.07%+70.54%+75.30%+55.13%+52.75%
3TDThe Toronto-Dominion Bank
79.080+0.110+0.14%36.70万2,900.19万1,382.24億1,346.38億17.48億17.03億+0.57%+1.41%+2.58%-4.03%+7.07%+1.34%-2.92%
4ENBEnbridge Inc
61.390+0.440+0.72%38.44万2,357.87万1,337.05億1,335.35億21.78億21.75億+2.21%+2.40%+9.74%+12.70%+29.58%+38.10%+38.04%
5BNBrookfield Corp
86.710+0.280+0.32%34.50万3,002.67万1,307.99億1,197.29億15.08億13.81億+2.65%+9.34%+12.51%+35.67%+51.24%+80.40%+64.04%
6TRIThomson Reuters Corp
230.620-0.610-0.26%3.96万914.95万1,037.60億313.96億4.50億1.36億+1.95%+3.08%-2.31%+1.22%-0.72%+20.96%+20.63%
7CNQCanadian Natural Resources Ltd
47.650+0.420+0.89%91.22万4,368.41万1,006.91億982.91億21.13億20.63億+2.03%+1.30%+0.13%+6.22%+0.48%+9.33%+12.96%
8CSUConstellation Software Inc
4,745.370-44.930-0.94%3,450.001,646.34万1,005.62億938.90億2,119.15万1,978.55万+1.42%+6.97%+11.63%+12.49%+23.12%+45.22%+44.60%
9CPCanadian Pacific Kansas City Ltd
105.100-2.120-1.98%29.70万3,156.57万980.95億921.96億9.33億8.77億+0.46%+1.97%-4.25%-8.28%+0.48%+6.01%+0.78%
10BMOBank of Montreal
133.400-0.150-0.11%22.39万2,989.47万973.04億972.38億7.29億7.29億+0.43%+1.51%+5.60%+19.91%+17.34%+20.98%+6.82%
11CNRCanadian National Railway Co
153.110-3.010-1.93%107.55万1.67億962.76億886.56億6.29億5.79億-0.73%+2.70%+1.47%-3.69%-8.96%-1.93%-6.67%
12BNSBank of Nova Scotia
77.030-2.760-3.46%181.00万1.39億953.12億941.41億12.37億12.22億-2.60%-1.72%+4.77%+12.34%+22.37%+36.20%+27.25%
13CMCanadian Imperial Bank of Commerce
90.130+0.080+0.09%38.69万3,493.45万851.70億850.44億9.45億9.44億-1.02%+0.31%+2.15%+10.97%+38.20%+65.12%+46.70%
14MFCManulife Financial Corp
45.530+0.160+0.35%40.55万1,850.44万797.63億796.40億17.52億17.49億+1.61%+0.93%+10.71%+23.81%+31.12%+76.59%+62.42%
15ATDAlimentation Couche-Tard Inc
83.220+0.190+0.23%29.45万2,438.70万788.95億642.88億9.48億7.73億+5.22%+7.26%+13.01%+7.05%+4.40%+8.33%+7.38%
16TRPTC Energy Corp
68.820+0.580+0.85%15.10万1,037.28万714.35億713.39億10.38億10.37億+0.41%-1.12%+4.83%+9.38%+32.60%+42.98%+39.92%
17WCNWaste Connections Inc
267.500-0.620-0.23%3.93万1,053.49万690.18億612.06億2.58億2.29億-1.63%+2.16%+8.33%+6.82%+17.14%+41.42%+36.12%
18SUSuncor Energy Inc
54.490-0.060-0.11%32.66万1,787.40万685.00億684.41億12.57億12.56億-1.02%-3.76%+3.53%+8.58%+6.48%+30.64%+33.96%
19NGTNewmont Corp
58.080+0.670+1.17%2.39万138.78万661.21億516.73億11.38億8.90億-1.54%-3.04%-8.25%-15.11%+4.36%+9.82%+8.53%
20AEMAgnico Eagle Mines Ltd
119.960+3.570+3.07%23.15万2,750.09万601.62億577.08億5.02億4.81億+1.87%+4.64%+1.51%+14.30%+34.45%+70.83%+69.12%
21LLoblaw Companies Ltd
186.650+2.460+1.34%9.24万1,708.44万564.84億278.02億3.03億1.49億+4.50%+6.54%+3.25%+6.32%+18.22%+56.29%+46.83%
22IMOImperial Oil Ltd
102.650-0.340-0.33%4.49万463.18万537.27億165.07億5.23億1.61億-0.42%-2.58%+5.72%+11.96%+15.26%+36.99%+39.48%
23SLFSun Life Financial Inc
86.720-0.020-0.02%14.60万1,267.79万499.25億498.86億5.76億5.75億+1.18%+3.94%+9.55%+17.37%+32.97%+30.03%+31.77%
24IFCIntact Financial Corp
268.920-1.930-0.71%6.45万1,743.62万479.66億477.47億1.78億1.78億+0.09%-0.06%-1.06%+7.19%+20.78%+29.47%+33.99%
25NANational Bank of Canada
140.830+0.860+0.61%11.63万1,633.47万479.36億479.20億3.40億3.40億+2.47%+3.93%+6.05%+14.01%+31.09%+55.55%+43.47%
26GWOGreat-West Lifeco Inc
49.840-0.015-0.03%136.04万6,793.42万464.11億463.75億9.31億9.30億+0.71%+1.68%+6.77%+12.74%+28.07%+19.60%+19.49%
27FFHFairfax Financial Holdings Ltd
1,999.000-8.020-0.40%5,053.001,016.84万455.57億392.44億2,278.98万1,963.17万+1.43%+3.97%+9.67%+24.08%+29.19%+67.99%+66.17%
28ABXBarrick Gold Corp
24.660+0.430+1.77%32.66万802.50万431.07億427.82億17.48億17.35億+0.45%+0.17%-5.01%-5.16%+10.77%+6.61%+5.45%
29DOLDollarama Inc
148.670+1.480+1.01%9.66万1,433.25万418.92億410.99億2.82億2.76億+3.39%-0.05%-0.55%+16.01%+23.51%+49.07%+56.16%
30CVECenovus Energy Inc
22.230+0.120+0.54%41.87万933.92万406.06億283.20億18.27億12.74億+2.07%-0.85%-0.45%-0.65%-14.23%+1.11%+3.33%
31WPMWheaton Precious Metals Corp
88.640+2.290+2.65%6.40万563.42万402.13億401.39億4.54億4.53億+1.55%+1.67%-2.10%+11.91%+21.25%+36.97%+37.09%
32BN.PF.ABrookfield Corp
24.190+0.050+0.21%1,100.002.66万375.08億333.66億15.51億13.79億+1.85%+4.95%+5.86%+1.41%+16.59%+28.65%+23.11%
33CCOCameco Corp
81.690-0.980-1.19%11.40万933.96万355.51億354.56億4.35億4.34億-0.73%+2.03%+15.31%+62.95%+13.73%+31.70%+43.27%
34GIB.ACGI Inc
156.890-1.390-0.88%9.61万1,513.47万353.60億287.46億2.25億1.83億-0.32%+2.44%+0.60%+2.27%+13.41%+11.96%+10.63%
35BCEBCE Inc
38.510+0.490+1.29%72.78万2,789.87万351.32億350.92億9.12億9.11億+2.80%+0.97%-3.53%-19.66%-14.59%-24.06%-21.34%
36BAMBrookfield Asset Management Ltd
81.120+0.940+1.17%113.35万9,058.84万340.42億312.58億4.20億3.85億+0.39%+5.03%+6.26%+42.59%+56.91%+75.63%+57.85%
37TECK.ATeck Resources Ltd
65.960+1.100+1.70%8,437.0055.03万337.93億308.65億5.12億4.68億-0.96%+1.18%0.00%+10.54%-1.30%+31.88%+19.65%
38NTRNutrien Ltd
68.230+1.140+1.70%33.94万2,310.88万336.67億336.35億4.93億4.93億+5.70%+7.23%-2.58%+10.38%-3.12%-1.98%-5.64%
39FNVFranco-Nevada Corp
173.330+2.800+1.64%5.92万1,020.12万333.65億331.11億1.92億1.91億+0.53%+2.31%-6.44%+6.43%+6.57%+20.16%+19.19%
40TTELUS Corp
22.080+0.180+0.82%43.41万955.65万329.43億328.98億14.92億14.90億+3.08%+1.99%+2.17%-2.73%+1.67%-6.91%-1.54%
41TECK.BTeck Resources Ltd
65.390+0.620+0.96%30.24万1,999.32万328.98億305.98億5.03億4.68億+0.40%-0.65%-3.23%+10.12%+0.49%+33.55%+18.39%
42QSP.UNRestaurant Brands International LP
97.3100.0000.00%2.00193.62326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
43PPLPembina Pipeline Corp
56.130-0.340-0.60%31.67万1,790.18万325.85億325.46億5.81億5.80億-3.17%-5.28%-4.03%+2.34%+12.41%+29.76%+28.05%
44WSPWSP Global Inc
247.645-1.485-0.60%2.48万619.01万322.79億240.60億1.30億9,715.69万-0.48%+3.43%-1.40%+9.53%+18.94%+32.78%+33.99%
45QSRRestaurant Brands International Inc
98.790+0.760+0.78%5.09万500.41万319.79億273.16億3.24億2.77億+1.49%+1.85%+4.69%+8.25%+6.24%+2.65%-2.27%
46FTSFortis Inc
63.260+0.210+0.33%9.15万580.35万314.59億314.09億4.97億4.96億+0.86%+1.22%+4.76%+4.74%+19.29%+19.87%+21.00%
47BN.PF.FBrookfield Corp
20.5500.0000.00%0.000.00309.99億283.75億15.08億13.81億-0.34%+1.99%+1.18%-0.72%+6.95%+38.94%+21.38%
48POWPower Corporation of Canada
47.420+0.250+0.53%11.63万552.18万306.19億256.93億6.46億5.42億+1.02%+2.80%+5.14%+16.14%+24.57%+32.22%+30.60%
49BN.PF.EBrookfield Corp
19.2500.0000.00%0.000.00300.74億267.39億15.62億13.89億-1.03%+2.94%+5.77%+5.84%+6.54%+46.12%+27.75%
50WNGeorge Weston Ltd
229.300+2.280+1.00%6,430.00146.76万300.03億132.69億1.31億5,786.67万+3.58%+6.60%+0.88%+3.80%+19.82%+44.71%+41.05%