序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada175.770+1.110+0.64%338.32万5.94億2,486.19億2,484.43億14.14億14.13億+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
2SHOPShopify Inc157.800+0.130+0.08%174.14万2.74億2,038.93億1,146.11億12.92億7.26億+8.57%-2.11%+41.84%+63.39%+87.83%+58.24%+52.97%
3TDThe Toronto-Dominion Bank79.080+0.450+0.57%693.33万5.48億1,382.24億1,346.38億17.48億17.03億+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
4ENBEnbridge Inc60.140+0.080+0.13%548.22万3.30億1,309.82億1,308.16億21.78億21.75億+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
5BNBrookfield Corp86.090+1.620+1.92%183.39万1.58億1,298.64億1,140.78億15.08億13.25億+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%
6TRIThomson Reuters Corp226.740+0.540+0.24%20.52万4,658.32万1,020.14億308.67億4.50億1.36億+1.30%-3.52%-1.74%-0.19%-3.06%+21.52%+18.60%
7CSUConstellation Software Inc4,721.570+42.560+0.91%1.81万8,518.30万1,000.57億934.19億2,119.15万1,978.55万+4.85%+3.25%+9.00%+10.93%+24.08%+47.04%+43.87%
8CNQCanadian Natural Resources Ltd47.020+0.320+0.69%397.16万1.87億993.60億969.91億21.13億20.63億-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
9CPCanadian Pacific Kansas City Ltd105.670+1.050+1.00%148.47万1.57億986.27億926.96億9.33億8.77億+2.71%-0.76%-2.78%-6.32%-1.14%+9.79%+1.33%
10BNSBank of Nova Scotia79.520+0.430+0.54%311.92万2.48億983.93億971.84億12.37億12.22億+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
11CNRCanadian National Railway Co156.060+1.830+1.19%122.37万1.91億981.31億903.64億6.29億5.79億+4.44%+0.03%+2.19%-1.80%-8.91%+2.37%-4.88%
12BMOBank of Montreal133.210+0.380+0.29%178.63万2.38億971.65億970.97億7.29億7.29億+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%
13CMCanadian Imperial Bank of Commerce90.700-0.360-0.40%267.66万2.43億857.09億855.81億9.45億9.44億-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
14MFCManulife Financial Corp44.710-0.100-0.22%544.49万2.44億783.27億782.05億17.52億17.49億-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
15ATDAlimentation Couche-Tard Inc82.470+3.380+4.27%188.44万1.54億781.84億637.08億9.48億7.73億+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
16TRPTC Energy Corp67.930-0.610-0.89%274.23万1.87億705.11億704.16億10.38億10.37億-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
17WCNWaste Connections Inc270.830-1.090-0.40%21.74万5,907.20万698.77億619.68億2.58億2.29億+3.85%+3.11%+9.75%+8.12%+17.66%+51.23%+37.81%
18SUSuncor Energy Inc55.510-0.120-0.22%1,048.26万5.82億697.82億697.22億12.57億12.56億-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
19NGTNewmont Corp58.880-0.460-0.78%10.21万604.56万670.32億523.85億11.38億8.90億-1.46%+2.56%-9.20%-15.90%+2.50%+9.79%+10.03%
20AEMAgnico Eagle Mines Ltd117.140-1.180-1.00%117.07万1.38億587.48億563.51億5.02億4.81億+1.17%+10.06%-4.52%+9.47%+25.33%+65.71%+64.35%
21LLoblaw Companies Ltd180.770+2.150+1.20%26.12万4,713.46万547.04億269.26億3.03億1.49億+1.98%-1.15%+0.80%+3.31%+12.37%+51.97%+42.20%
22IMOImperial Oil Ltd102.690-0.990-0.95%92.47万9,508.02万537.48億164.24億5.23億1.60億-3.42%+0.80%-0.51%+4.67%+14.96%+34.71%+38.72%
23SLFSun Life Financial Inc85.450-0.260-0.30%530.73万4.54億491.94億491.56億5.76億5.75億+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
24IFCIntact Financial Corp266.490-2.180-0.81%25.57万6,813.97万475.32億473.07億1.78億1.78億-2.10%-1.53%-1.32%+6.42%+17.38%+30.26%+32.77%
25GWOGreat-West Lifeco Inc50.790+0.750+1.50%408.94万2.07億472.96億472.59億9.31億9.30億+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
26NANational Bank of Canada138.430+1.000+0.73%112.61万1.56億471.19億471.03億3.40億3.40億+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%
27FFHFairfax Financial Holdings Ltd1,972.080+1.240+0.06%1.78万3,510.13万449.43億387.12億2,278.98万1,963.02万+1.11%+3.94%+12.52%+20.75%+26.71%+63.02%+63.94%
28ABXBarrick Gold Corp24.650-0.040-0.16%187.98万4,642.34万430.89億427.72億17.48億17.35億-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
29DOLDollarama Inc143.790-0.010-0.01%50.61万7,287.64万405.17億397.50億2.82億2.76億-0.08%-2.55%-0.42%+8.06%+13.63%+48.07%+51.03%
30CVECenovus Energy Inc22.040+0.260+1.19%351.31万7,734.27万402.59億280.78億18.27億12.74億-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
31WPMWheaton Precious Metals Corp86.570-0.720-0.82%43.90万3,802.03万392.74億392.02億4.54億4.53億-1.45%+4.96%-7.57%+7.26%+14.48%+31.26%+33.89%
32BN.PF.ABrookfield Corp23.910+0.160+0.67%8,269.0019.84万370.74億329.80億15.51億13.79億+3.06%+4.59%+3.42%+0.03%+14.02%+27.23%+21.69%
33GIB.ACGI Inc157.950+0.550+0.35%20.63万3,260.79万355.98億289.51億2.25億1.83億+2.82%+0.58%+0.98%+4.17%+13.69%+15.36%+11.38%
34CCOCameco Corp81.110-1.180-1.43%68.73万5,596.32万352.98億352.05億4.35億4.34億+0.87%+9.56%+8.29%+58.08%+7.20%+35.27%+42.25%
35BCEBCE Inc37.920+0.460+1.23%366.08万1.39億345.94億345.54億9.12億9.11億+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
36BAMBrookfield Asset Management Ltd80.320-1.020-1.25%56.12万4,515.58万337.06億309.50億4.20億3.85億+4.45%+1.38%+7.38%+45.67%+52.28%+70.29%+55.25%
37PPLPembina Pipeline Corp57.780-0.190-0.33%139.67万8,078.57万335.43億335.03億5.81億5.80億-2.68%-0.60%-0.84%+6.87%+16.15%+35.47%+31.81%
38TECK.ATeck Resources Ltd65.360-1.240-1.86%1,009.006.62万334.86億305.18億5.12億4.67億-1.57%-1.82%-2.45%+2.99%-5.67%+33.67%+18.57%
39FNVFranco-Nevada Corp172.370-0.050-0.03%15.94万2,750.03万331.80億329.27億1.92億1.91億+1.50%+8.70%-9.01%+7.20%+2.07%+12.60%+18.53%
40QSP.UNRestaurant Brands International LP97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41TECK.BTeck Resources Ltd64.890-0.240-0.37%68.77万4,483.19万326.46億302.98億5.03億4.67億-0.55%+3.23%-1.13%+8.55%-5.91%+30.87%+17.48%
42TTELUS Corp21.730+0.310+1.45%307.21万6,659.17万324.21億323.77億14.92億14.90億+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
43WSPWSP Global Inc245.210-3.640-1.46%42.00万1.04億319.62億238.24億1.30億9,715.69万+2.06%+2.16%-1.90%+8.69%+17.64%+32.46%+32.68%
44NTRNutrien Ltd64.630+0.080+0.12%76.80万4,962.94万318.91億318.60億4.93億4.93億+0.72%-1.42%-3.07%+3.87%-13.52%-10.77%-10.62%
45QSRRestaurant Brands International Inc98.460+1.120+1.15%43.12万4,242.75万318.72億272.25億3.24億2.77億+1.47%+3.54%+1.01%+7.03%+3.09%+7.26%-2.60%
46FTSFortis Inc62.880+0.160+0.26%98.40万6,193.54万312.70億312.20億4.97億4.97億+0.61%+3.10%+5.65%+5.16%+15.34%+20.60%+20.27%
47BN.PF.FBrookfield Corp20.500-0.050-0.24%5.82万119.29万309.24億271.65億15.08億13.25億+1.33%+1.23%+0.15%-0.39%+2.73%+38.16%+21.09%
48BN.PF.EBrookfield Corp19.480+0.050+0.26%2,000.003.89万304.33億270.59億15.62億13.89億+3.89%+5.58%+7.33%+6.59%+8.28%+53.73%+29.27%
49POWPower Corporation of Canada47.110+0.170+0.36%73.17万3,448.15万304.19億255.25億6.46億5.42億+1.42%+4.64%+6.08%+14.63%+23.47%+33.54%+29.75%
50WNGeorge Weston Ltd222.200+0.830+0.37%11.27万2,496.36万290.74億128.52億1.31億5,783.78万+1.44%-1.97%-1.03%+0.92%+13.81%+39.25%+36.68%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
175.770+1.110+0.64%338.32万5.94億2,486.19億2,484.43億14.14億14.13億+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%
1BCEBCE Inc
37.920+0.460+1.23%366.08万1.39億345.94億345.54億9.12億9.11億+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
2SHOPShopify Inc
157.800+0.130+0.08%174.14万2.74億2,038.93億1,146.11億12.92億7.26億+8.57%-2.11%+41.84%+63.39%+87.83%+58.24%+52.97%
3TDThe Toronto-Dominion Bank
79.080+0.450+0.57%693.33万5.48億1,382.24億1,346.38億17.48億17.03億+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%
4ENBEnbridge Inc
60.140+0.080+0.13%548.22万3.30億1,309.82億1,308.16億21.78億21.75億+0.53%+2.57%+8.17%+12.08%+25.53%+37.48%+35.23%
5BNBrookfield Corp
86.090+1.620+1.92%183.39万1.58億1,298.64億1,140.78億15.08億13.25億+9.20%+6.69%+14.51%+32.81%+49.32%+79.00%+62.87%
6TRIThomson Reuters Corp
226.740+0.540+0.24%20.52万4,658.32万1,020.14億308.67億4.50億1.36億+1.30%-3.52%-1.74%-0.19%-3.06%+21.52%+18.60%
7CSUConstellation Software Inc
4,721.570+42.560+0.91%1.81万8,518.30万1,000.57億934.19億2,119.15万1,978.55万+4.85%+3.25%+9.00%+10.93%+24.08%+47.04%+43.87%
8CNQCanadian Natural Resources Ltd
47.020+0.320+0.69%397.16万1.87億993.60億969.91億21.13億20.63億-0.40%+0.69%-1.01%+0.96%-2.20%+7.94%+11.47%
9CPCanadian Pacific Kansas City Ltd
105.670+1.050+1.00%148.47万1.57億986.27億926.96億9.33億8.77億+2.71%-0.76%-2.78%-6.32%-1.14%+9.79%+1.33%
10BNSBank of Nova Scotia
79.520+0.430+0.54%311.92万2.48億983.93億971.84億12.37億12.22億+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%
11CNRCanadian National Railway Co
156.060+1.830+1.19%122.37万1.91億981.31億903.64億6.29億5.79億+4.44%+0.03%+2.19%-1.80%-8.91%+2.37%-4.88%
12BMOBank of Montreal
133.210+0.380+0.29%178.63万2.38億971.65億970.97億7.29億7.29億+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%
13CMCanadian Imperial Bank of Commerce
90.700-0.360-0.40%267.66万2.43億857.09億855.81億9.45億9.44億-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%
14MFCManulife Financial Corp
44.710-0.100-0.22%544.49万2.44億783.27億782.05億17.52億17.49億-0.71%-0.69%+8.27%+21.42%+28.94%+77.97%+59.49%
15ATDAlimentation Couche-Tard Inc
82.470+3.380+4.27%188.44万1.54億781.84億637.08億9.48億7.73億+6.83%+4.75%+11.18%+10.21%+3.55%+9.17%+6.42%
16TRPTC Energy Corp
67.930-0.610-0.89%274.23万1.87億705.11億704.16億10.38億10.37億-1.25%+0.15%+5.17%+10.07%+27.95%+44.32%+38.11%
17WCNWaste Connections Inc
270.830-1.090-0.40%21.74万5,907.20万698.77億619.68億2.58億2.29億+3.85%+3.11%+9.75%+8.12%+17.66%+51.23%+37.81%
18SUSuncor Energy Inc
55.510-0.120-0.22%1,048.26万5.82億697.82億697.22億12.57億12.56億-2.78%+0.20%+4.83%+4.18%+6.88%+29.46%+35.06%
19NGTNewmont Corp
58.880-0.460-0.78%10.21万604.56万670.32億523.85億11.38億8.90億-1.46%+2.56%-9.20%-15.90%+2.50%+9.79%+10.03%
20AEMAgnico Eagle Mines Ltd
117.140-1.180-1.00%117.07万1.38億587.48億563.51億5.02億4.81億+1.17%+10.06%-4.52%+9.47%+25.33%+65.71%+64.35%
21LLoblaw Companies Ltd
180.770+2.150+1.20%26.12万4,713.46万547.04億269.26億3.03億1.49億+1.98%-1.15%+0.80%+3.31%+12.37%+51.97%+42.20%
22IMOImperial Oil Ltd
102.690-0.990-0.95%92.47万9,508.02万537.48億164.24億5.23億1.60億-3.42%+0.80%-0.51%+4.67%+14.96%+34.71%+38.72%
23SLFSun Life Financial Inc
85.450-0.260-0.30%530.73万4.54億491.94億491.56億5.76億5.75億+1.46%+2.20%+9.77%+16.20%+29.60%+30.49%+29.84%
24IFCIntact Financial Corp
266.490-2.180-0.81%25.57万6,813.97万475.32億473.07億1.78億1.78億-2.10%-1.53%-1.32%+6.42%+17.38%+30.26%+32.77%
25GWOGreat-West Lifeco Inc
50.790+0.750+1.50%408.94万2.07億472.96億472.59億9.31億9.30億+2.19%+5.13%+7.22%+14.06%+30.02%+22.69%+20.42%
26NANational Bank of Canada
138.430+1.000+0.73%112.61万1.56億471.19億471.03億3.40億3.40億+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%
27FFHFairfax Financial Holdings Ltd
1,972.080+1.240+0.06%1.78万3,510.13万449.43億387.12億2,278.98万1,963.02万+1.11%+3.94%+12.52%+20.75%+26.71%+63.02%+63.94%
28ABXBarrick Gold Corp
24.650-0.040-0.16%187.98万4,642.34万430.89億427.72億17.48億17.35億-1.52%+4.76%-11.59%-7.23%+4.61%+6.14%+4.81%
29DOLDollarama Inc
143.790-0.010-0.01%50.61万7,287.64万405.17億397.50億2.82億2.76億-0.08%-2.55%-0.42%+8.06%+13.63%+48.07%+51.03%
30CVECenovus Energy Inc
22.040+0.260+1.19%351.31万7,734.27万402.59億280.78億18.27億12.74億-2.56%+0.96%-4.92%-8.74%-14.15%-5.19%+2.44%
31WPMWheaton Precious Metals Corp
86.570-0.720-0.82%43.90万3,802.03万392.74億392.02億4.54億4.53億-1.45%+4.96%-7.57%+7.26%+14.48%+31.26%+33.89%
32BN.PF.ABrookfield Corp
23.910+0.160+0.67%8,269.0019.84万370.74億329.80億15.51億13.79億+3.06%+4.59%+3.42%+0.03%+14.02%+27.23%+21.69%
33GIB.ACGI Inc
157.950+0.550+0.35%20.63万3,260.79万355.98億289.51億2.25億1.83億+2.82%+0.58%+0.98%+4.17%+13.69%+15.36%+11.38%
34CCOCameco Corp
81.110-1.180-1.43%68.73万5,596.32万352.98億352.05億4.35億4.34億+0.87%+9.56%+8.29%+58.08%+7.20%+35.27%+42.25%
35BCEBCE Inc
37.920+0.460+1.23%366.08万1.39億345.94億345.54億9.12億9.11億+0.48%-0.45%-15.43%-19.11%-16.10%-22.58%-22.55%
36BAMBrookfield Asset Management Ltd
80.320-1.020-1.25%56.12万4,515.58万337.06億309.50億4.20億3.85億+4.45%+1.38%+7.38%+45.67%+52.28%+70.29%+55.25%
37PPLPembina Pipeline Corp
57.780-0.190-0.33%139.67万8,078.57万335.43億335.03億5.81億5.80億-2.68%-0.60%-0.84%+6.87%+16.15%+35.47%+31.81%
38TECK.ATeck Resources Ltd
65.360-1.240-1.86%1,009.006.62万334.86億305.18億5.12億4.67億-1.57%-1.82%-2.45%+2.99%-5.67%+33.67%+18.57%
39FNVFranco-Nevada Corp
172.370-0.050-0.03%15.94万2,750.03万331.80億329.27億1.92億1.91億+1.50%+8.70%-9.01%+7.20%+2.07%+12.60%+18.53%
40QSP.UNRestaurant Brands International LP
97.3100.0000.00%0.000.00326.58億6.22億3.36億639.07万-1.21%+1.51%+0.74%-3.96%+3.25%+46.61%-3.48%
41TECK.BTeck Resources Ltd
64.890-0.240-0.37%68.77万4,483.19万326.46億302.98億5.03億4.67億-0.55%+3.23%-1.13%+8.55%-5.91%+30.87%+17.48%
42TTELUS Corp
21.730+0.310+1.45%307.21万6,659.17万324.21億323.77億14.92億14.90億+0.28%-0.37%-1.67%-0.44%-1.59%-2.82%-3.10%
43WSPWSP Global Inc
245.210-3.640-1.46%42.00万1.04億319.62億238.24億1.30億9,715.69万+2.06%+2.16%-1.90%+8.69%+17.64%+32.46%+32.68%
44NTRNutrien Ltd
64.630+0.080+0.12%76.80万4,962.94万318.91億318.60億4.93億4.93億+0.72%-1.42%-3.07%+3.87%-13.52%-10.77%-10.62%
45QSRRestaurant Brands International Inc
98.460+1.120+1.15%43.12万4,242.75万318.72億272.25億3.24億2.77億+1.47%+3.54%+1.01%+7.03%+3.09%+7.26%-2.60%
46FTSFortis Inc
62.880+0.160+0.26%98.40万6,193.54万312.70億312.20億4.97億4.97億+0.61%+3.10%+5.65%+5.16%+15.34%+20.60%+20.27%
47BN.PF.FBrookfield Corp
20.500-0.050-0.24%5.82万119.29万309.24億271.65億15.08億13.25億+1.33%+1.23%+0.15%-0.39%+2.73%+38.16%+21.09%
48BN.PF.EBrookfield Corp
19.480+0.050+0.26%2,000.003.89万304.33億270.59億15.62億13.89億+3.89%+5.58%+7.33%+6.59%+8.28%+53.73%+29.27%
49POWPower Corporation of Canada
47.110+0.170+0.36%73.17万3,448.15万304.19億255.25億6.46億5.42億+1.42%+4.64%+6.08%+14.63%+23.47%+33.54%+29.75%
50WNGeorge Weston Ltd
222.200+0.830+0.37%11.27万2,496.36万290.74億128.52億1.31億5,783.78万+1.44%-1.97%-1.03%+0.92%+13.81%+39.25%+36.68%