カナダ市場
15分遅延 03/30 01:13 ET
TSX24,759.15-401.91-1.60%
TSXベンチャー633.63-6.79-1.06%
TSX 601,485.78-25.03-1.66%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AAPLApple CDR (CAD Hedged)31.670-0.930-2.85%6.69万213.36万4.44兆4,749.93億1,400.89億149.98億-0.41%+1.80%-9.87%-11.09%-4.63%+26.33%-13.59%
2MSFTMicrosoft CDR (CAD Hedged)27.520-0.870-3.06%12.48万346.13万3.83兆2,042.97億1,390.23億74.24億-3.20%-2.45%-4.78%-9.74%-9.44%-11.55%-10.47%
3NVDANvidia CDR (CAD Hedged)25.380-0.480-1.86%64.44万1,642.58万3.58兆3.56兆1,409.94億1,400.79億-6.93%-9.84%-12.11%-21.29%-13.16%+18.83%-19.16%
4AMZNAmazon.com CDR (CAD Hedged)22.790-1.040-4.36%40.49万931.30万2.77兆2,160.52億1,216.66億94.80億-1.85%-2.77%-9.24%-12.98%+2.47%+4.64%-12.62%
5GOOGAlphabet CDR (CAD Hedged)25.770-1.340-4.94%53.35万1,390.98万2.58兆2,813.54億1,000.91億109.18億-6.36%-7.07%-9.38%-18.49%-8.15%-1.74%-18.51%
6METAMeta CDR (CAD Hedged)31.790-1.430-4.30%15.56万499.33万1.98兆1.71兆623.53億538.27億-3.32%-5.30%-13.77%-4.31%-4.08%+15.60%-2.04%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.470-0.630-1.57%9.08万359.92万1.54兆8,493.21億391.13億215.18億+1.00%+2.17%+1.99%+16.09%+13.13%+23.15%+15.44%
8TSLATesla CDR (CAD Hedged)23.780-0.860-3.49%66.60万1,600.82万1.15兆665.65億482.36億27.99億+5.92%+5.50%-10.40%-31.09%+4.02%+47.79%-35.42%
9COSTCostco CDR (CAD Hedged)42.750-0.470-1.09%1.93万82.95万5,595.22億189.16億130.88億4.42億+2.17%+2.62%-11.55%+1.54%+4.42%+27.31%+0.89%
10COLACoca-Cola CDR (CAD Hedged)25.400-0.140-0.55%6,601.0016.88万4,120.99億983.14億162.24億38.71億+2.83%+1.89%-0.44%+14.23%+0.98%+18.07%+13.62%
11CSCOCisco CDR (CAD Hedged)30.010-0.360-1.19%4,181.0012.58万3,276.49億1,192.19億109.18億39.73億+1.42%+0.57%-5.21%+2.63%+15.63%+23.53%+2.63%
12RYRoyal Bank of Canada160.580-3.660-2.23%393.59万6.34億2,268.24億2,266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
13AMDAdvanced Micro Devices CDR (CAD Hedged)19.380-0.650-3.25%8.82万171.93万2,259.06億312.03億116.57億16.10億-3.29%+1.89%+2.87%-15.26%-40.37%-44.97%-15.41%
14SHOPShopify Inc138.250-8.370-5.71%220.14万3.06億1,790.09億1,007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
15TDThe Toronto-Dominion Bank86.370-0.920-1.05%903.52万7.81億1,513.04億1,479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
16ENBEnbridge Inc63.620+0.120+0.19%297.16万1.89億1,386.40億1,384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
17BAMBrookfield Asset Management Ltd69.440-2.720-3.77%115.72万8,066.06万1,136.95億1,084.84億16.37億15.62億-2.27%+3.04%-15.06%-10.65%+8.65%+26.12%-10.23%
18BNBrookfield Corp74.200-3.270-4.22%195.81万1.46億1,117.86億1,085.17億15.07億14.62億-3.55%+2.47%-11.21%-10.32%+3.27%+33.60%-10.02%
19TRIThomson Reuters Corp244.700-2.350-0.95%15.13万3,708.67万1,102.18億333.15億4.50億1.36億+0.40%-1.08%-5.39%+5.70%+9.40%+17.68%+6.38%
20BMOBank of Montreal136.440-2.470-1.78%382.93万5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
21CSUConstellation Software Inc4,564.800-97.290-2.09%3.99万1.83億967.35億902.42億2,119.15万1,976.91万-1.31%-2.82%-8.44%+2.84%+4.91%+24.72%+2.73%
22CPCanadian Pacific Kansas City Ltd99.400-3.010-2.94%216.09万2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
23CNQCanadian Natural Resources Ltd43.730-0.550-1.24%2,133.03万9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
24CNRCanadian National Railway Co139.520-3.180-2.23%77.67万1.09億875.24億851.41億6.27億6.10億+0.81%-0.56%-4.30%-4.36%-8.35%-20.10%-3.83%
25BNSBank of Nova Scotia68.360-0.840-1.21%845.05万5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
26NGTNewmont Corp68.830-0.400-0.58%27.68万1,918.55万775.89億595.34億11.27億8.65億+1.37%+3.58%+11.77%+25.23%-3.84%+42.30%+29.37%
27AEMAgnico Eagle Mines Ltd153.790-0.550-0.36%111.80万1.73億773.79億742.32億5.03億4.83億+2.76%+3.35%+10.35%+30.82%+45.07%+88.49%+37.33%
28MFCManulife Financial Corp44.060-0.490-1.10%471.83万2.08億758.89億758.04億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
29CMCanadian Imperial Bank of Commerce80.400-0.650-0.80%1,179.01万9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
30TRPTC Energy Corp68.820-0.290-0.42%1,270.27万8.74億715.26億714.38億10.39億10.38億-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
31WCNWaste Connections Inc275.990-1.390-0.50%26.19万7,241.67万712.29億631.69億2.58億2.29億+1.72%+3.71%+0.59%+12.95%+15.62%+20.16%+12.11%
32SUSuncor Energy Inc54.920-0.370-0.67%619.05万3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
33ATDAlimentation Couche-Tard Inc69.780-0.610-0.87%88.85万6,207.40万661.56億539.07億9.48億7.73億-0.56%+3.26%-2.72%-11.48%-5.16%-6.84%-12.22%
34LLoblaw Companies Ltd198.300+1.780+0.91%35.28万6,985.35万596.40億290.55億3.01億1.47億+3.29%+5.80%+4.97%+4.54%+15.31%+33.27%+5.12%
35IMOImperial Oil Ltd101.550-1.900-1.84%61.52万6,263.09万516.94億157.01億5.09億1.55億-0.64%+4.22%+4.32%+13.82%-1.78%+10.05%+15.51%
36GWOGreat-West Lifeco Inc55.260+0.780+1.43%389.86万2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
37IFCIntact Financial Corp286.150+0.090+0.03%26.57万7,606.83万510.33億508.08億1.78億1.78億+1.97%+1.35%+0.87%+9.33%+11.76%+32.94%+9.85%
38WPMWheaton Precious Metals Corp110.030+0.360+0.33%110.65万1.22億499.18億498.25億4.54億4.53億+2.23%+3.76%+10.15%+31.52%+34.70%+71.51%+35.99%
39ABXBarrick Gold Corp27.380-0.630-2.25%286.23万7,928.05万471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
40NANational Bank of Canada119.220-1.130-0.94%211.65万2.53億466.41億466.02億3.91億3.91億+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
41SLFSun Life Financial Inc81.120-0.650-0.79%180.01万1.46億464.70億464.33億5.73億5.72億+0.68%+2.04%+0.82%-3.45%+4.66%+15.65%-3.94%
42FFHFairfax Financial Holdings Ltd2,036.730-14.880-0.73%3.58万7,297.61万455.19億407.77億2,234.92万2,002.06万+2.38%+3.05%-2.08%+4.09%+17.94%+41.27%+2.95%
43FNVFranco-Nevada Corp222.560-2.380-1.06%26.36万5,888.72万428.62億425.30億1.93億1.91億-0.43%+1.04%+8.05%+27.89%+36.47%+37.04%+32.10%
44DOLDollarama Inc151.680+1.640+1.09%66.55万1.01億425.52億414.29億2.81億2.73億+2.18%+1.13%+0.56%+8.26%+10.00%+48.81%+8.20%
45BN.PF.ABrookfield Corp23.480-0.020-0.09%5,325.0012.53万364.07億323.87億15.51億13.79億-0.04%+0.38%-1.59%-2.56%+2.62%+17.05%-2.56%
46CVECenovus Energy Inc19.730-0.430-2.13%637.22万1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
47BN.PF.FBrookfield Corp21.540-0.160-0.74%550.001.19万354.71億315.02億16.47億14.62億-0.28%+0.12%-0.61%+2.65%+7.23%+20.95%+0.77%
48NTRNutrien Ltd71.740-1.070-1.47%199.60万1.43億350.99億350.35億4.89億4.88億-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
49PPLPembina Pipeline Corp57.150+0.070+0.12%521.87万2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
50POWPower Corporation of Canada51.110-0.020-0.04%944.59万4.86億328.29億275.13億6.42億5.38億+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AAPLApple CDR (CAD Hedged)
31.670-0.930-2.85%6.69万213.36万4.44兆4,749.93億1,400.89億149.98億-0.41%+1.80%-9.87%-11.09%-4.63%+26.33%-13.59%
1BN.PF.ABrookfield Corp
23.480-0.020-0.09%5,325.0012.53万364.07億323.87億15.51億13.79億-0.04%+0.38%-1.59%-2.56%+2.62%+17.05%-2.56%
2MSFTMicrosoft CDR (CAD Hedged)
27.520-0.870-3.06%12.48万346.13万3.83兆2,042.97億1,390.23億74.24億-3.20%-2.45%-4.78%-9.74%-9.44%-11.55%-10.47%
3NVDANvidia CDR (CAD Hedged)
25.380-0.480-1.86%64.44万1,642.58万3.58兆3.56兆1,409.94億1,400.79億-6.93%-9.84%-12.11%-21.29%-13.16%+18.83%-19.16%
4AMZNAmazon.com CDR (CAD Hedged)
22.790-1.040-4.36%40.49万931.30万2.77兆2,160.52億1,216.66億94.80億-1.85%-2.77%-9.24%-12.98%+2.47%+4.64%-12.62%
5GOOGAlphabet CDR (CAD Hedged)
25.770-1.340-4.94%53.35万1,390.98万2.58兆2,813.54億1,000.91億109.18億-6.36%-7.07%-9.38%-18.49%-8.15%-1.74%-18.51%
6METAMeta CDR (CAD Hedged)
31.790-1.430-4.30%15.56万499.33万1.98兆1.71兆623.53億538.27億-3.32%-5.30%-13.77%-4.31%-4.08%+15.60%-2.04%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.470-0.630-1.57%9.08万359.92万1.54兆8,493.21億391.13億215.18億+1.00%+2.17%+1.99%+16.09%+13.13%+23.15%+15.44%
8TSLATesla CDR (CAD Hedged)
23.780-0.860-3.49%66.60万1,600.82万1.15兆665.65億482.36億27.99億+5.92%+5.50%-10.40%-31.09%+4.02%+47.79%-35.42%
9COSTCostco CDR (CAD Hedged)
42.750-0.470-1.09%1.93万82.95万5,595.22億189.16億130.88億4.42億+2.17%+2.62%-11.55%+1.54%+4.42%+27.31%+0.89%
10COLACoca-Cola CDR (CAD Hedged)
25.400-0.140-0.55%6,601.0016.88万4,120.99億983.14億162.24億38.71億+2.83%+1.89%-0.44%+14.23%+0.98%+18.07%+13.62%
11CSCOCisco CDR (CAD Hedged)
30.010-0.360-1.19%4,181.0012.58万3,276.49億1,192.19億109.18億39.73億+1.42%+0.57%-5.21%+2.63%+15.63%+23.53%+2.63%
12RYRoyal Bank of Canada
160.580-3.660-2.23%393.59万6.34億2,268.24億2,266.61億14.13億14.12億-1.44%+0.36%-6.08%-5.99%-1.75%+22.36%-6.56%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
19.380-0.650-3.25%8.82万171.93万2,259.06億312.03億116.57億16.10億-3.29%+1.89%+2.87%-15.26%-40.37%-44.97%-15.41%
14SHOPShopify Inc
138.250-8.370-5.71%220.14万3.06億1,790.09億1,007.85億12.95億7.29億-7.56%+1.41%-14.68%-10.75%+23.54%+30.24%-9.63%
15TDThe Toronto-Dominion Bank
86.370-0.920-1.05%903.52万7.81億1,513.04億1,479.52億17.52億17.13億+1.25%+2.06%-0.31%+14.44%+2.40%+11.23%+14.40%
16ENBEnbridge Inc
63.620+0.120+0.19%297.16万1.89億1,386.40億1,384.55億21.79億21.76億+1.08%+3.41%+2.93%+4.35%+17.56%+39.64%+5.82%
17BAMBrookfield Asset Management Ltd
69.440-2.720-3.77%115.72万8,066.06万1,136.95億1,084.84億16.37億15.62億-2.27%+3.04%-15.06%-10.65%+8.65%+26.12%-10.23%
18BNBrookfield Corp
74.200-3.270-4.22%195.81万1.46億1,117.86億1,085.17億15.07億14.62億-3.55%+2.47%-11.21%-10.32%+3.27%+33.60%-10.02%
19TRIThomson Reuters Corp
244.700-2.350-0.95%15.13万3,708.67万1,102.18億333.15億4.50億1.36億+0.40%-1.08%-5.39%+5.70%+9.40%+17.68%+6.38%
20BMOBank of Montreal
136.440-2.470-1.78%382.93万5.23億992.72億991.79億7.28億7.27億-1.62%-1.96%-8.28%-1.32%+12.32%+8.03%-1.15%
21CSUConstellation Software Inc
4,564.800-97.290-2.09%3.99万1.83億967.35億902.42億2,119.15万1,976.91万-1.31%-2.82%-8.44%+2.84%+4.91%+24.72%+2.73%
22CPCanadian Pacific Kansas City Ltd
99.400-3.010-2.94%216.09万2.16億928.13億872.32億9.34億8.78億-3.51%-7.87%-11.63%-6.15%-10.74%-16.09%-4.32%
23CNQCanadian Natural Resources Ltd
43.730-0.550-1.24%2,133.03万9.33億918.00億897.59億20.99億20.53億+0.60%+5.00%+8.50%-1.90%-6.92%-12.24%-0.13%
24CNRCanadian National Railway Co
139.520-3.180-2.23%77.67万1.09億875.24億851.41億6.27億6.10億+0.81%-0.56%-4.30%-4.36%-8.35%-20.10%-3.83%
25BNSBank of Nova Scotia
68.360-0.840-1.21%845.05万5.79億851.45億841.04億12.46億12.30億-0.74%-0.74%-4.82%-10.27%-3.74%+4.67%-10.20%
26NGTNewmont Corp
68.830-0.400-0.58%27.68万1,918.55万775.89億595.34億11.27億8.65億+1.37%+3.58%+11.77%+25.23%-3.84%+42.30%+29.37%
27AEMAgnico Eagle Mines Ltd
153.790-0.550-0.36%111.80万1.73億773.79億742.32億5.03億4.83億+2.76%+3.35%+10.35%+30.82%+45.07%+88.49%+37.33%
28MFCManulife Financial Corp
44.060-0.490-1.10%471.83万2.08億758.89億758.04億17.22億17.20億+0.87%+4.09%-1.19%+1.33%+9.48%+37.62%+0.82%
29CMCanadian Imperial Bank of Commerce
80.400-0.650-0.80%1,179.01万9.50億755.78億755.01億9.40億9.39億-0.05%+0.78%-7.19%-10.02%+0.59%+23.33%-10.52%
30TRPTC Energy Corp
68.820-0.290-0.42%1,270.27万8.74億715.26億714.38億10.39億10.38億-0.98%+1.64%+6.29%+0.88%+13.81%+31.82%+2.73%
31WCNWaste Connections Inc
275.990-1.390-0.50%26.19万7,241.67万712.29億631.69億2.58億2.29億+1.72%+3.71%+0.59%+12.95%+15.62%+20.16%+12.11%
32SUSuncor Energy Inc
54.920-0.370-0.67%619.05万3.40億679.43億678.87億12.37億12.36億+2.23%+4.31%+0.29%+6.94%+3.46%+13.09%+8.21%
33ATDAlimentation Couche-Tard Inc
69.780-0.610-0.87%88.85万6,207.40万661.56億539.07億9.48億7.73億-0.56%+3.26%-2.72%-11.48%-5.16%-6.84%-12.22%
34LLoblaw Companies Ltd
198.300+1.780+0.91%35.28万6,985.35万596.40億290.55億3.01億1.47億+3.29%+5.80%+4.97%+4.54%+15.31%+33.27%+5.12%
35IMOImperial Oil Ltd
101.550-1.900-1.84%61.52万6,263.09万516.94億157.01億5.09億1.55億-0.64%+4.22%+4.32%+13.82%-1.78%+10.05%+15.51%
36GWOGreat-West Lifeco Inc
55.260+0.780+1.43%389.86万2.15億514.75億150.96億9.32億2.73億+4.15%+6.80%+4.01%+19.08%+22.20%+33.96%+17.25%
37IFCIntact Financial Corp
286.150+0.090+0.03%26.57万7,606.83万510.33億508.08億1.78億1.78億+1.97%+1.35%+0.87%+9.33%+11.76%+32.94%+9.85%
38WPMWheaton Precious Metals Corp
110.030+0.360+0.33%110.65万1.22億499.18億498.25億4.54億4.53億+2.23%+3.76%+10.15%+31.52%+34.70%+71.51%+35.99%
39ABXBarrick Gold Corp
27.380-0.630-2.25%286.23万7,928.05万471.87億469.03億17.23億17.13億+1.22%+1.41%+6.70%+19.67%+1.55%+22.24%+23.53%
40NANational Bank of Canada
119.220-1.130-0.94%211.65万2.53億466.41億466.02億3.91億3.91億+0.38%+1.93%-0.99%-8.63%-6.16%+8.88%-9.02%
41SLFSun Life Financial Inc
81.120-0.650-0.79%180.01万1.46億464.70億464.33億5.73億5.72億+0.68%+2.04%+0.82%-3.45%+4.66%+15.65%-3.94%
42FFHFairfax Financial Holdings Ltd
2,036.730-14.880-0.73%3.58万7,297.61万455.19億407.77億2,234.92万2,002.06万+2.38%+3.05%-2.08%+4.09%+17.94%+41.27%+2.95%
43FNVFranco-Nevada Corp
222.560-2.380-1.06%26.36万5,888.72万428.62億425.30億1.93億1.91億-0.43%+1.04%+8.05%+27.89%+36.47%+37.04%+32.10%
44DOLDollarama Inc
151.680+1.640+1.09%66.55万1.01億425.52億414.29億2.81億2.73億+2.18%+1.13%+0.56%+8.26%+10.00%+48.81%+8.20%
45BN.PF.ABrookfield Corp
23.480-0.020-0.09%5,325.0012.53万364.07億323.87億15.51億13.79億-0.04%+0.38%-1.59%-2.56%+2.62%+17.05%-2.56%
46CVECenovus Energy Inc
19.730-0.430-2.13%637.22万1.26億359.41億250.35億18.22億12.69億-2.90%+1.81%-0.45%-9.62%-19.00%-24.91%-8.58%
47BN.PF.FBrookfield Corp
21.540-0.160-0.74%550.001.19万354.71億315.02億16.47億14.62億-0.28%+0.12%-0.61%+2.65%+7.23%+20.95%+0.77%
48NTRNutrien Ltd
71.740-1.070-1.47%199.60万1.43億350.99億350.35億4.89億4.88億-4.75%-1.67%-5.38%+9.91%+7.41%-0.42%+11.54%
49PPLPembina Pipeline Corp
57.150+0.070+0.12%521.87万2.98億331.81億331.40億5.81億5.80億+0.44%+3.40%+2.89%+8.26%+1.25%+25.03%+8.95%
50POWPower Corporation of Canada
51.110-0.020-0.04%944.59万4.86億328.29億275.13億6.42億5.38億+2.34%+4.48%+4.09%+15.95%+19.17%+40.47%+13.98%