序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada154.280+0.380+0.25%252.17万3.89億2,183.18億2,180.04億14.15億14.13億+2.31%+1.57%+4.36%+11.93%+20.83%+25.25%+18.63%
2TDThe Toronto-Dominion Bank81.530-0.230-0.28%515.03万4.20億1,434.36億1,386.61億17.59億17.01億+2.73%+1.93%+8.68%+9.99%+5.29%-0.20%-1.09%
3ENBEnbridge Inc51.670+0.130+0.25%1,357.71万7.01億1,098.55億1,098.55億21.26億21.26億+2.32%+4.22%+5.82%+4.91%+16.15%+15.35%+12.50%
4SHOPShopify Inc84.560+2.560+3.12%273.27万2.31億1,089.48億611.06億12.88億7.23億+3.29%-4.68%-7.93%-19.98%-28.48%+1.40%-18.03%
5CPCanadian Pacific Kansas City Ltd115.780+2.020+1.78%278.11万3.21億1,080.34億1,015.04億9.33億8.77億+3.38%+0.77%+4.52%+4.09%+1.01%+9.15%+10.81%
6CNQCanadian Natural Resources Ltd49.020+1.650+3.48%440.18万2.14億1,047.17億1,019.68億21.36億20.80億+3.00%+0.39%-1.61%-4.54%+22.27%+27.46%+14.83%
7BNBrookfield Corp67.330+1.090+1.65%159.54万1.07億1,043.31億928.70億15.50億13.79億+6.30%+5.27%+13.73%+13.00%+23.95%+52.23%+27.16%
8TRIThomson Reuters Corp223.750+1.190+0.53%35.55万7,952.31万1,006.13億303.76億4.50億1.36億-0.89%-0.36%-3.35%-1.72%+7.45%+24.29%+16.26%
9CNRCanadian National Railway Co159.830+0.310+0.19%86.29万1.38億1,006.13億925.34億6.30億5.79億-0.09%-5.07%-1.91%-6.88%-6.46%+4.63%-3.10%
10CSUConstellation Software Inc4,356.290+109.320+2.57%4.06万1.76億923.16億861.46億2,119.15万1,977.51万+1.21%+4.04%+7.75%+16.21%+18.62%+59.90%+32.70%
11BMOBank of Montreal116.450+2.120+1.85%859.49万10.00億849.22億848.62億7.29億7.29億-1.00%-1.22%+1.60%-7.25%-3.45%+2.79%-7.87%
12ATDAlimentation Couche-Tard Inc85.110+1.110+1.32%98.68万8,393.77万814.23億664.54億9.57億7.81億+2.73%+4.69%+9.70%+13.36%+6.75%+30.02%+9.57%
13BNSBank of Nova Scotia64.470+0.260+0.40%292.38万1.88億792.70億782.72億12.30億12.14億+2.03%-0.57%+3.58%+1.17%+7.91%+6.46%+4.96%
14NGTNewmont Corp67.760+2.120+3.23%30.12万2,028.43万777.50億608.94億11.47億8.99億+2.90%+2.59%+14.73%+20.42%+53.22%+29.29%+25.26%
15SUSuncor Energy Inc55.140+1.920+3.61%299.72万1.64億708.50億706.03億12.85億12.80億+4.95%+3.71%+3.22%+4.86%+29.92%+43.39%+32.80%
16CMCanadian Imperial Bank of Commerce71.400+0.400+0.56%292.56万2.09億673.30億672.64億9.43億9.42億+3.09%+4.34%+7.79%+9.49%+22.08%+33.10%+14.96%
17MFCManulife Financial Corp36.780+0.640+1.77%781.51万2.87億658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
18WCNWaste Connections Inc245.550+1.180+0.48%22.12万5,430.92万633.47億561.76億2.58億2.29億-1.14%-1.64%+1.46%+8.05%+17.34%+31.06%+24.53%
19TRPTC Energy Corp58.620+0.560+0.96%516.72万3.03億608.18億607.42億10.37億10.36億+2.52%+6.87%+12.38%+16.18%+20.55%+31.14%+17.41%
20AEMAgnico Eagle Mines Ltd106.530+2.410+2.31%108.79万1.16億530.73億508.93億4.98億4.78億+3.36%+3.09%+14.24%+18.55%+70.25%+69.16%+48.74%
21IMOImperial Oil Ltd98.910+2.380+2.47%69.17万6,814.71万530.00億162.17億5.36億1.64億+2.41%+2.41%+3.69%+5.13%+26.45%+45.60%+32.80%
22LLoblaw Companies Ltd170.250+0.850+0.50%21.31万3,623.03万519.93億256.85億3.05億1.51億+0.75%+2.86%+5.23%+9.86%+27.85%+47.84%+33.55%
23CVECenovus Energy Inc27.820+0.730+2.69%372.71万1.03億518.90億362.73億18.65億13.04億+3.69%-0.89%+1.31%-0.43%+29.07%+15.51%+28.25%
24ABXBarrick Gold Corp25.580+0.450+1.79%312.73万7,981.36万449.09億445.00億17.56億17.40億+0.31%-1.04%+7.84%+12.90%+29.87%+18.80%+8.22%
25IFCIntact Financial Corp250.900+6.220+2.54%39.56万9,920.12万447.52億445.38億1.78億1.78億+3.05%+4.78%+7.78%+8.73%+21.49%+32.52%+24.41%
26BCEBCE Inc46.570+0.090+0.19%269.30万1.26億424.85億424.38億9.12億9.11億+1.73%+1.99%+8.73%+3.77%-4.87%-10.40%-6.86%
27SLFSun Life Financial Inc68.540-0.590-0.85%260.41万1.79億396.44億396.13億5.78億5.78億+0.44%-0.97%+1.39%-4.54%-1.32%+4.50%+2.00%
28NANational Bank of Canada115.480+0.410+0.36%154.24万1.78億392.68億392.68億3.40億3.40億+2.08%+3.58%+4.77%+2.24%+15.73%+17.36%+16.63%
29GWOGreat-West Lifeco Inc41.470-0.010-0.02%226.74万9,405.82万386.86億113.50億9.33億2.74億+0.53%-0.19%+3.80%-3.00%-3.21%+9.70%-2.91%
30FFHFairfax Financial Holdings Ltd1,628.230+33.980+2.13%3.55万5,746.73万380.28億321.97億2,335.54万1,977.41万+2.27%+2.76%+3.91%+4.94%+31.57%+53.21%+35.35%
31WPMWheaton Precious Metals Corp82.550+0.990+1.21%167.24万1.38億374.21億373.87億4.53億4.53億-0.29%-1.71%+11.01%+12.65%+34.46%+48.23%+27.04%
32DOLDollarama Inc129.430-1.440-1.10%49.09万6,370.50万367.30億359.39億2.84億2.78億-1.02%+1.05%+1.99%+9.90%+29.40%+51.93%+35.86%
33GIB.ACGI Inc157.430+6.930+4.60%69.98万1.10億359.18億285.89億2.28億1.82億+6.39%+7.48%+14.16%+11.05%+2.23%+18.63%+10.91%
34TECK.ATeck Resources Ltd67.800+2.480+3.80%2,880.0019.48万352.31億312.87億5.20億4.61億+7.88%+2.22%-1.22%-0.10%+33.44%+18.72%+21.77%
35TECK.BTeck Resources Ltd67.680+2.030+3.09%133.53万9,047.55万351.68億312.32億5.20億4.61億+8.53%+2.13%-1.69%-0.51%+33.10%+21.39%+21.31%
36NTRNutrien Ltd70.810+0.510+0.73%110.07万7,794.85万350.25億349.98億4.95億4.94億+3.66%-0.91%+1.06%-3.04%+9.53%-18.12%-3.16%
37FNVFranco-Nevada Corp177.920+1.800+1.02%40.69万7,240.35万342.15億339.76億1.92億1.91億+2.49%+1.92%+6.51%+3.46%+22.56%-2.50%+21.98%
38TTELUS Corp22.290+0.160+0.72%273.78万6,107.60万329.09億329.09億14.76億14.76億+2.34%+2.91%+8.41%+0.88%+0.36%+2.80%-2.28%
39BN.PF.ABrookfield Corp21.170-1.270-5.66%5.57万119.42万328.26億292.00億15.51億13.79億-6.95%-6.37%-5.19%-5.07%+0.63%+7.72%+3.83%
40QSP.UNRestaurant Brands International LP97.020+2.520+2.67%300.002.90万325.60億6.20億3.36億639.52万-2.61%+4.86%+3.69%+15.47%+12.10%+51.64%-4.57%
41PPLPembina Pipeline Corp53.510+0.310+0.58%217.83万1.17億310.11億309.94億5.80億5.79億+1.23%+3.78%+4.53%+10.61%+21.10%+38.71%+20.57%
42QSRRestaurant Brands International Inc96.670+0.950+0.99%73.24万7,088.84万305.85億260.22億3.16億2.69億+0.05%-5.73%+1.00%-5.35%-5.50%+0.72%-5.15%
43RCI.ARogers Communications Inc55.870+0.370+0.67%1,529.008.55万297.68億211.09億5.33億3.78億+4.68%+1.58%+3.89%+0.64%-11.31%-3.34%-8.65%
44WSPWSP Global Inc229.340+2.830+1.25%18.43万4,213.14万285.96億205.67億1.25億8,967.98万+1.59%+3.25%+4.30%+4.96%+13.70%+30.83%+23.89%
45FTSFortis Inc57.720+0.600+1.05%157.74万9,092.66万284.56億284.56億4.93億4.93億+2.23%+4.77%+7.75%+6.51%+12.57%+8.70%+8.23%
46RCI.BRogers Communications Inc53.390+0.340+0.64%135.22万7,229.93万284.47億201.72億5.33億3.78億+4.36%+2.48%+6.50%+1.74%-11.86%-2.10%-12.39%
47WNGeorge Weston Ltd213.820+0.920+0.43%9.34万1,997.46万282.55億125.69億1.32億5,878.37万-0.11%+3.14%+5.12%+13.72%+26.52%+43.17%+31.05%
48BN.PF.EBrookfield Corp17.860-0.590-3.20%4.61万82.96万279.03億248.09億15.62億13.89億-6.35%-5.80%-3.56%+2.23%+10.43%+27.45%+15.57%
49CCOCameco Corp62.840+1.490+2.43%218.91万1.36億273.12億272.73億4.35億4.34億-2.10%-3.37%-8.62%-9.35%+4.37%+42.16%+9.99%
50POWPower Corporation of Canada39.960-0.010-0.03%153.28万6,126.13万259.73億217.40億6.50億5.44億+2.38%+1.42%+2.70%+5.11%+6.32%+11.15%+8.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
154.280+0.380+0.25%252.17万3.89億2,183.18億2,180.04億14.15億14.13億+2.31%+1.57%+4.36%+11.93%+20.83%+25.25%+18.63%
2TDThe Toronto-Dominion Bank
81.530-0.230-0.28%515.03万4.20億1,434.36億1,386.61億17.59億17.01億+2.73%+1.93%+8.68%+9.99%+5.29%-0.20%-1.09%
3ENBEnbridge Inc
51.670+0.130+0.25%1,357.71万7.01億1,098.55億1,098.55億21.26億21.26億+2.32%+4.22%+5.82%+4.91%+16.15%+15.35%+12.50%
4SHOPShopify Inc
84.560+2.560+3.12%273.27万2.31億1,089.48億611.06億12.88億7.23億+3.29%-4.68%-7.93%-19.98%-28.48%+1.40%-18.03%
5CPCanadian Pacific Kansas City Ltd
115.780+2.020+1.78%278.11万3.21億1,080.34億1,015.04億9.33億8.77億+3.38%+0.77%+4.52%+4.09%+1.01%+9.15%+10.81%
6CNQCanadian Natural Resources Ltd
49.020+1.650+3.48%440.18万2.14億1,047.17億1,019.68億21.36億20.80億+3.00%+0.39%-1.61%-4.54%+22.27%+27.46%+14.83%
7BNBrookfield Corp
67.330+1.090+1.65%159.54万1.07億1,043.31億928.70億15.50億13.79億+6.30%+5.27%+13.73%+13.00%+23.95%+52.23%+27.16%
8TRIThomson Reuters Corp
223.750+1.190+0.53%35.55万7,952.31万1,006.13億303.76億4.50億1.36億-0.89%-0.36%-3.35%-1.72%+7.45%+24.29%+16.26%
9CNRCanadian National Railway Co
159.830+0.310+0.19%86.29万1.38億1,006.13億925.34億6.30億5.79億-0.09%-5.07%-1.91%-6.88%-6.46%+4.63%-3.10%
10CSUConstellation Software Inc
4,356.290+109.320+2.57%4.06万1.76億923.16億861.46億2,119.15万1,977.51万+1.21%+4.04%+7.75%+16.21%+18.62%+59.90%+32.70%
11BMOBank of Montreal
116.450+2.120+1.85%859.49万10.00億849.22億848.62億7.29億7.29億-1.00%-1.22%+1.60%-7.25%-3.45%+2.79%-7.87%
12ATDAlimentation Couche-Tard Inc
85.110+1.110+1.32%98.68万8,393.77万814.23億664.54億9.57億7.81億+2.73%+4.69%+9.70%+13.36%+6.75%+30.02%+9.57%
13BNSBank of Nova Scotia
64.470+0.260+0.40%292.38万1.88億792.70億782.72億12.30億12.14億+2.03%-0.57%+3.58%+1.17%+7.91%+6.46%+4.96%
14NGTNewmont Corp
67.760+2.120+3.23%30.12万2,028.43万777.50億608.94億11.47億8.99億+2.90%+2.59%+14.73%+20.42%+53.22%+29.29%+25.26%
15SUSuncor Energy Inc
55.140+1.920+3.61%299.72万1.64億708.50億706.03億12.85億12.80億+4.95%+3.71%+3.22%+4.86%+29.92%+43.39%+32.80%
16CMCanadian Imperial Bank of Commerce
71.400+0.400+0.56%292.56万2.09億673.30億672.64億9.43億9.42億+3.09%+4.34%+7.79%+9.49%+22.08%+33.10%+14.96%
17MFCManulife Financial Corp
36.780+0.640+1.77%781.51万2.87億658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
18WCNWaste Connections Inc
245.550+1.180+0.48%22.12万5,430.92万633.47億561.76億2.58億2.29億-1.14%-1.64%+1.46%+8.05%+17.34%+31.06%+24.53%
19TRPTC Energy Corp
58.620+0.560+0.96%516.72万3.03億608.18億607.42億10.37億10.36億+2.52%+6.87%+12.38%+16.18%+20.55%+31.14%+17.41%
20AEMAgnico Eagle Mines Ltd
106.530+2.410+2.31%108.79万1.16億530.73億508.93億4.98億4.78億+3.36%+3.09%+14.24%+18.55%+70.25%+69.16%+48.74%
21IMOImperial Oil Ltd
98.910+2.380+2.47%69.17万6,814.71万530.00億162.17億5.36億1.64億+2.41%+2.41%+3.69%+5.13%+26.45%+45.60%+32.80%
22LLoblaw Companies Ltd
170.250+0.850+0.50%21.31万3,623.03万519.93億256.85億3.05億1.51億+0.75%+2.86%+5.23%+9.86%+27.85%+47.84%+33.55%
23CVECenovus Energy Inc
27.820+0.730+2.69%372.71万1.03億518.90億362.73億18.65億13.04億+3.69%-0.89%+1.31%-0.43%+29.07%+15.51%+28.25%
24ABXBarrick Gold Corp
25.580+0.450+1.79%312.73万7,981.36万449.09億445.00億17.56億17.40億+0.31%-1.04%+7.84%+12.90%+29.87%+18.80%+8.22%
25IFCIntact Financial Corp
250.900+6.220+2.54%39.56万9,920.12万447.52億445.38億1.78億1.78億+3.05%+4.78%+7.78%+8.73%+21.49%+32.52%+24.41%
26BCEBCE Inc
46.570+0.090+0.19%269.30万1.26億424.85億424.38億9.12億9.11億+1.73%+1.99%+8.73%+3.77%-4.87%-10.40%-6.86%
27SLFSun Life Financial Inc
68.540-0.590-0.85%260.41万1.79億396.44億396.13億5.78億5.78億+0.44%-0.97%+1.39%-4.54%-1.32%+4.50%+2.00%
28NANational Bank of Canada
115.480+0.410+0.36%154.24万1.78億392.68億392.68億3.40億3.40億+2.08%+3.58%+4.77%+2.24%+15.73%+17.36%+16.63%
29GWOGreat-West Lifeco Inc
41.470-0.010-0.02%226.74万9,405.82万386.86億113.50億9.33億2.74億+0.53%-0.19%+3.80%-3.00%-3.21%+9.70%-2.91%
30FFHFairfax Financial Holdings Ltd
1,628.230+33.980+2.13%3.55万5,746.73万380.28億321.97億2,335.54万1,977.41万+2.27%+2.76%+3.91%+4.94%+31.57%+53.21%+35.35%
31WPMWheaton Precious Metals Corp
82.550+0.990+1.21%167.24万1.38億374.21億373.87億4.53億4.53億-0.29%-1.71%+11.01%+12.65%+34.46%+48.23%+27.04%
32DOLDollarama Inc
129.430-1.440-1.10%49.09万6,370.50万367.30億359.39億2.84億2.78億-1.02%+1.05%+1.99%+9.90%+29.40%+51.93%+35.86%
33GIB.ACGI Inc
157.430+6.930+4.60%69.98万1.10億359.18億285.89億2.28億1.82億+6.39%+7.48%+14.16%+11.05%+2.23%+18.63%+10.91%
34TECK.ATeck Resources Ltd
67.800+2.480+3.80%2,880.0019.48万352.31億312.87億5.20億4.61億+7.88%+2.22%-1.22%-0.10%+33.44%+18.72%+21.77%
35TECK.BTeck Resources Ltd
67.680+2.030+3.09%133.53万9,047.55万351.68億312.32億5.20億4.61億+8.53%+2.13%-1.69%-0.51%+33.10%+21.39%+21.31%
36NTRNutrien Ltd
70.810+0.510+0.73%110.07万7,794.85万350.25億349.98億4.95億4.94億+3.66%-0.91%+1.06%-3.04%+9.53%-18.12%-3.16%
37FNVFranco-Nevada Corp
177.920+1.800+1.02%40.69万7,240.35万342.15億339.76億1.92億1.91億+2.49%+1.92%+6.51%+3.46%+22.56%-2.50%+21.98%
38TTELUS Corp
22.290+0.160+0.72%273.78万6,107.60万329.09億329.09億14.76億14.76億+2.34%+2.91%+8.41%+0.88%+0.36%+2.80%-2.28%
39BN.PF.ABrookfield Corp
21.170-1.270-5.66%5.57万119.42万328.26億292.00億15.51億13.79億-6.95%-6.37%-5.19%-5.07%+0.63%+7.72%+3.83%
40QSP.UNRestaurant Brands International LP
97.020+2.520+2.67%300.002.90万325.60億6.20億3.36億639.52万-2.61%+4.86%+3.69%+15.47%+12.10%+51.64%-4.57%
41PPLPembina Pipeline Corp
53.510+0.310+0.58%217.83万1.17億310.11億309.94億5.80億5.79億+1.23%+3.78%+4.53%+10.61%+21.10%+38.71%+20.57%
42QSRRestaurant Brands International Inc
96.670+0.950+0.99%73.24万7,088.84万305.85億260.22億3.16億2.69億+0.05%-5.73%+1.00%-5.35%-5.50%+0.72%-5.15%
43RCI.ARogers Communications Inc
55.870+0.370+0.67%1,529.008.55万297.68億211.09億5.33億3.78億+4.68%+1.58%+3.89%+0.64%-11.31%-3.34%-8.65%
44WSPWSP Global Inc
229.340+2.830+1.25%18.43万4,213.14万285.96億205.67億1.25億8,967.98万+1.59%+3.25%+4.30%+4.96%+13.70%+30.83%+23.89%
45FTSFortis Inc
57.720+0.600+1.05%157.74万9,092.66万284.56億284.56億4.93億4.93億+2.23%+4.77%+7.75%+6.51%+12.57%+8.70%+8.23%
46RCI.BRogers Communications Inc
53.390+0.340+0.64%135.22万7,229.93万284.47億201.72億5.33億3.78億+4.36%+2.48%+6.50%+1.74%-11.86%-2.10%-12.39%
47WNGeorge Weston Ltd
213.820+0.920+0.43%9.34万1,997.46万282.55億125.69億1.32億5,878.37万-0.11%+3.14%+5.12%+13.72%+26.52%+43.17%+31.05%
48BN.PF.EBrookfield Corp
17.860-0.590-3.20%4.61万82.96万279.03億248.09億15.62億13.89億-6.35%-5.80%-3.56%+2.23%+10.43%+27.45%+15.57%
49CCOCameco Corp
62.840+1.490+2.43%218.91万1.36億273.12億272.73億4.35億4.34億-2.10%-3.37%-8.62%-9.35%+4.37%+42.16%+9.99%
50POWPower Corporation of Canada
39.960-0.010-0.03%153.28万6,126.13万259.73億217.40億6.50億5.44億+2.38%+1.42%+2.70%+5.11%+6.32%+11.15%+8.62%