序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TDThe Toronto-Dominion Bank75.240-0.630-0.83%1,505.02万11.39億1,323.70億1,279.64億17.59億17.01億+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2RYRoyal Bank of Canada148.210-1.350-0.90%478.88万7.11億2,097.28億2,093.77億14.15億14.13億+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
3BNSBank of Nova Scotia61.600-0.460-0.74%942.87万5.83億757.42億747.87億12.30億12.14億+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4TRPTC Energy Corp51.560-0.630-1.21%961.56万4.96億534.93億534.24億10.37億10.36億-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
5CNRCanadian National Railway Co160.770-1.940-1.19%196.50万3.16億1,022.82億938.80億6.36億5.84億-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
6ENBEnbridge Inc48.490-0.460-0.94%611.38万2.97億1,030.94億1,030.94億21.26億21.26億+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CMCanadian Imperial Bank of Commerce65.770-0.470-0.71%448.18万2.95億620.21億619.60億9.43億9.42億+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
8CNQCanadian Natural Resources Ltd49.050-0.770-1.55%586.35万2.88億1,047.81億1,021.71億21.36億20.83億+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
9SUSuncor Energy Inc51.480-1.930-3.61%526.69万2.72億661.47億659.17億12.85億12.80億-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
10BMOBank of Montreal114.140-1.940-1.67%211.97万2.43億832.37億831.65億7.29億7.29億+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
11POWPower Corporation of Canada38.200-0.940-2.40%601.71万2.30億248.29億208.12億6.50億5.45億+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
12SHOPShopify Inc92.190+0.820+0.90%210.39万1.94億1,187.79億666.19億12.88億7.23億+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
13NANational Bank of Canada109.850-1.090-0.98%143.63万1.58億373.53億373.53億3.40億3.40億+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
14CVECenovus Energy Inc26.780-0.800-2.90%565.10万1.52億499.50億349.93億18.65億13.07億-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
15CPCanadian Pacific Kansas City Ltd109.360-1.100-1.00%137.18万1.50億1,020.01億958.61億9.33億8.77億+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
16NTRNutrien Ltd68.050-1.920-2.74%219.81万1.50億336.59億336.32億4.95億4.94億-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
17TOUTourmaline Oil Corp61.820-0.810-1.29%221.70万1.37億217.39億206.10億3.52億3.33億-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
18EMAEmera Inc45.170+0.010+0.02%262.51万1.19億129.46億116.65億2.87億2.58億-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
19AEMAgnico Eagle Mines Ltd95.140+1.650+1.76%124.09万1.18億473.98億454.51億4.98億4.78億+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
20ATDAlimentation Couche-Tard Inc77.920+0.115+0.15%148.81万1.16億745.45億608.39億9.57億7.81億+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
21CSUConstellation Software Inc3,979.220-57.500-1.42%2.88万1.15億843.26億786.97億2,119.15万1,977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
22TECK.BTeck Resources Ltd68.740-0.210-0.30%161.80万1.13億356.71億316.41億5.19億4.60億+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
23MFCManulife Financial Corp36.330-0.400-1.09%269.67万9,824.07万650.20億649.17億17.90億17.87億+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
24BCEBCE Inc43.090+0.060+0.14%226.63万9,745.41万393.10億392.67億9.12億9.11億-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
25TRIThomson Reuters Corp230.650-0.640-0.28%41.35万9,525.43万1,037.16億313.01億4.50億1.36億-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
26SLFSun Life Financial Inc66.720-0.770-1.14%137.32万9,172.08万386.82億386.52億5.80億5.79億-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
27ABXBarrick Gold Corp23.780+0.090+0.38%356.86万8,527.95万417.49億414.38億17.56億17.43億+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
28IMOImperial Oil Ltd93.590-2.760-2.86%88.56万8,314.55万501.49億152.32億5.36億1.63億-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
29WCNWaste Connections Inc241.610-2.640-1.08%31.41万7,598.24万623.27億552.71億2.58億2.29億+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
30BNBrookfield Corp57.970-0.760-1.29%123.73万7,193.34万898.27億794.92億15.50億13.71億+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
31DOLDollarama Inc127.100-0.188-0.15%55.26万7,034.80万360.69億353.41億2.84億2.78億+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
32GWOGreat-West Lifeco Inc39.600-0.130-0.33%170.29万6,739.08万369.41億108.49億9.33億2.74億-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
33CCOCameco Corp68.020-0.480-0.70%97.86万6,643.97万295.64億295.08億4.35億4.34億-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
34LLoblaw Companies Ltd163.350+1.300+0.80%39.78万6,496.96万501.06億246.82億3.07億1.51億+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
35FNVFranco-Nevada Corp168.700+1.630+0.98%37.40万6,319.65万324.42億322.01億1.92億1.91億+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
36TTELUS Corp20.820+0.090+0.43%283.99万5,900.02万307.39億307.39億14.76億14.76億+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
37PPLPembina Pipeline Corp51.090-0.270-0.53%112.29万5,735.74万296.08億295.85億5.80億5.79億+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
38WPMWheaton Precious Metals Corp76.050+1.410+1.89%74.61万5,683.48万344.75億344.43億4.53億4.53億+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
39ARXARC Resources Ltd24.830-0.420-1.66%225.29万5,600.04万148.41億147.95億5.98億5.96億+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
40KEYKeyera Corp37.400-0.430-1.14%140.02万5,239.93万85.70億85.31億2.29億2.28億-1.45%+3.80%+3.23%+9.08%+20.15%+29.31%+20.07%
41BAMBrookfield Asset Management Ltd52.410-1.060-1.98%95.28万5,014.88万204.77億200.85億3.91億3.83億+0.15%+1.06%-1.56%-4.20%+2.15%+28.44%+0.37%
42FFHFairfax Financial Holdings Ltd1,550.000-20.000-1.27%3.06万4,747.05万362.01億308.89億2,335.54万1,992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
43IFCIntact Financial Corp230.620-1.100-0.47%20.55万4,743.38万411.19億409.39億1.78億1.78億+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
44CTC.ACanadian Tire Corp Ltd136.280-1.600-1.16%33.58万4,577.81万75.80億69.55億5,562.12万5,103.21万+0.93%-0.04%-2.68%+5.57%-3.37%-21.47%-0.72%
45ALAAltaGas Ltd30.760-0.300-0.97%129.93万3,999.87万91.11億90.52億2.96億2.94億+0.36%+2.91%+0.85%+6.59%+10.15%+34.50%+12.80%
46TFIITFI International Inc200.230-0.290-0.14%19.87万3,984.10万169.30億159.44億8,455.52万7,962.77万+3.80%+6.80%+4.97%-7.68%+10.00%+35.91%+11.69%
47RCI.BRogers Communications Inc50.370-0.050-0.10%78.28万3,944.56万267.60億190.31億5.31億3.78億+0.04%-2.52%-6.00%-5.53%-19.94%-13.34%-17.34%
48FTSFortis Inc53.310-0.220-0.41%73.78万3,940.00万262.82億262.41億4.93億4.92億-0.19%+1.08%-4.14%+3.12%-1.71%-0.60%-0.04%
49HUTHut 8 Corp22.440+2.230+11.03%183.45万3,895.62万20.28億18.19億9,039.20万8,107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
50GIB.ACGI Inc138.290-0.660-0.47%27.83万3,857.56万315.51億251.10億2.28億1.82億+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TDThe Toronto-Dominion Bank
75.240-0.630-0.83%1,505.02万11.39億1,323.70億1,279.64億17.59億17.01億+0.15%+1.77%-1.78%-4.47%-6.47%-3.49%-9.94%
2RYRoyal Bank of Canada
148.210-1.350-0.90%478.88万7.11億2,097.28億2,093.77億14.15億14.13億+1.93%+4.73%+0.74%+8.43%+14.22%+23.28%+12.90%
3BNSBank of Nova Scotia
61.600-0.460-0.74%942.87万5.83億757.42億747.87億12.30億12.14億+0.42%+1.05%-3.17%-6.53%+1.09%+2.95%+0.29%
4TRPTC Energy Corp
51.560-0.630-1.21%961.56万4.96億534.93億534.24億10.37億10.36億-0.54%+0.57%-4.33%+3.32%+0.17%+6.65%+3.27%
5CNRCanadian National Railway Co
160.770-1.940-1.19%196.50万3.16億1,022.82億938.80億6.36億5.84億-0.48%-0.43%-6.67%-9.98%-3.72%+6.84%-2.53%
6ENBEnbridge Inc
48.490-0.460-0.94%611.38万2.97億1,030.94億1,030.94億21.26億21.26億+0.43%+1.98%-2.00%+4.50%+1.86%+8.05%+5.57%
7CMCanadian Imperial Bank of Commerce
65.770-0.470-0.71%448.18万2.95億620.21億619.60億9.43億9.42億+0.34%+2.76%-0.92%-0.72%+9.49%+24.73%+5.90%
8CNQCanadian Natural Resources Ltd
49.050-0.770-1.55%586.35万2.88億1,047.81億1,021.71億21.36億20.83億+0.45%+2.44%+0.81%-11.89%+12.71%+35.98%+14.90%
9SUSuncor Energy Inc
51.480-1.930-3.61%526.69万2.72億661.47億659.17億12.85億12.80億-1.08%+1.22%-1.89%-3.24%+19.89%+38.81%+23.98%
10BMOBank of Montreal
114.140-1.940-1.67%211.97万2.43億832.37億831.65億7.29億7.29億+0.08%-0.51%-3.50%-11.63%-8.15%+0.67%-10.86%
11POWPower Corporation of Canada
38.200-0.940-2.40%601.71万2.30億248.29億208.12億6.50億5.45億+0.27%+3.15%-1.19%+6.06%+5.37%+11.06%+3.84%
12SHOPShopify Inc
92.190+0.820+0.90%210.39万1.94億1,187.79億666.19億12.88億7.23億+1.37%+5.46%+9.74%-6.37%-15.56%+12.56%-10.63%
13NANational Bank of Canada
109.850-1.090-0.98%143.63万1.58億373.53億373.53億3.40億3.40億+0.87%+3.87%-5.96%-1.83%+11.93%+16.60%+10.95%
14CVECenovus Energy Inc
26.780-0.800-2.90%565.10万1.52億499.50億349.93億18.65億13.07億-0.56%+4.00%+3.46%-9.07%+29.07%+19.78%+23.46%
15CPCanadian Pacific Kansas City Ltd
109.360-1.100-1.00%137.18万1.50億1,020.01億958.61億9.33億8.77億+1.26%+1.69%+2.13%-9.06%+5.50%+5.87%+4.66%
16NTRNutrien Ltd
68.050-1.920-2.74%219.81万1.50億336.59億336.32億4.95億4.94億-3.37%-3.22%-9.96%-9.39%+2.88%-12.54%-6.94%
17TOUTourmaline Oil Corp
61.820-0.810-1.29%221.70万1.37億217.39億206.10億3.52億3.33億-0.61%-0.93%-7.39%-7.55%+1.77%+2.81%+6.46%
18EMAEmera Inc
45.170+0.010+0.02%262.51万1.19億129.46億116.65億2.87億2.58億-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%
19AEMAgnico Eagle Mines Ltd
95.140+1.650+1.76%124.09万1.18億473.98億454.51億4.98億4.78億+4.62%+5.21%+1.30%+14.21%+37.78%+52.55%+32.83%
20ATDAlimentation Couche-Tard Inc
77.920+0.115+0.15%148.81万1.16億745.45億608.39億9.57億7.81億+0.77%+1.40%-2.39%+3.51%+0.13%+20.70%+0.31%
21CSUConstellation Software Inc
3,979.220-57.500-1.42%2.88万1.15億843.26億786.97億2,119.15万1,977.70万+1.32%+6.23%+4.54%+9.66%+10.13%+46.06%+21.21%
22TECK.BTeck Resources Ltd
68.740-0.210-0.30%161.80万1.13億356.71億316.41億5.19億4.60億+4.60%+4.60%-1.32%+1.99%+35.13%+26.86%+23.21%
23MFCManulife Financial Corp
36.330-0.400-1.09%269.67万9,824.07万650.20億649.17億17.90億17.87億+0.11%+3.15%+2.69%+11.38%+29.94%+55.63%+27.01%
24BCEBCE Inc
43.090+0.060+0.14%226.63万9,745.41万393.10億392.67億9.12億9.11億-2.88%-3.95%-6.63%-1.76%-18.94%-21.79%-13.82%
25TRIThomson Reuters Corp
230.650-0.640-0.28%41.35万9,525.43万1,037.16億313.01億4.50億1.36億-1.21%+1.04%-2.04%+10.42%+18.02%+35.71%+19.85%
26SLFSun Life Financial Inc
66.720-0.770-1.14%137.32万9,172.08万386.82億386.52億5.80億5.79億-0.43%+1.17%-0.89%-5.93%-0.16%+3.23%-0.71%
27ABXBarrick Gold Corp
23.780+0.090+0.38%356.86万8,527.95万417.49億414.38億17.56億17.43億+3.08%+2.46%+0.42%-2.29%+1.93%+12.27%+0.61%
28IMOImperial Oil Ltd
93.590-2.760-2.86%88.56万8,314.55万501.49億152.32億5.36億1.63億-0.94%+2.76%+4.14%-6.75%+20.80%+46.87%+25.66%
29WCNWaste Connections Inc
241.610-2.640-1.08%31.41万7,598.24万623.27億552.71億2.58億2.29億+0.36%+1.52%+4.61%+5.08%+21.59%+32.05%+22.53%
30BNBrookfield Corp
57.970-0.760-1.29%123.73万7,193.34万898.27億794.92億15.50億13.71億+1.79%+3.81%+0.38%+8.40%+10.72%+34.97%+9.49%
31DOLDollarama Inc
127.100-0.188-0.15%55.26万7,034.80万360.69億353.41億2.84億2.78億+1.07%+3.66%+0.37%+14.02%+29.82%+46.37%+33.41%
32GWOGreat-West Lifeco Inc
39.600-0.130-0.33%170.29万6,739.08万369.41億108.49億9.33億2.74億-0.10%+1.96%+0.10%-2.07%-5.67%+7.76%-7.28%
33CCOCameco Corp
68.020-0.480-0.70%97.86万6,643.97万295.64億295.08億4.35億4.34億-4.02%-4.81%-10.28%+1.18%-0.72%+73.24%+19.06%
34LLoblaw Companies Ltd
163.350+1.300+0.80%39.78万6,496.96万501.06億246.82億3.07億1.51億+2.66%+6.17%+1.25%+10.14%+25.12%+39.54%+28.13%
35FNVFranco-Nevada Corp
168.700+1.630+0.98%37.40万6,319.65万324.42億322.01億1.92億1.91億+2.40%+4.93%-0.40%+1.73%+15.11%-7.35%+15.66%
36TTELUS Corp
20.820+0.090+0.43%283.99万5,900.02万307.39億307.39億14.76億14.76億+0.14%-3.30%-7.30%-4.37%-12.61%-13.86%-8.72%
37PPLPembina Pipeline Corp
51.090-0.270-0.53%112.29万5,735.74万296.08億295.85億5.80億5.79億+0.31%+3.07%+1.43%+7.63%+13.65%+33.71%+15.12%
38WPMWheaton Precious Metals Corp
76.050+1.410+1.89%74.61万5,683.48万344.75億344.43億4.53億4.53億+4.78%+3.12%+0.07%+8.69%+18.19%+39.51%+17.03%
39ARXARC Resources Ltd
24.830-0.420-1.66%225.29万5,600.04万148.41億147.95億5.98億5.96億+0.85%+3.40%-1.53%-4.36%+12.23%+39.29%+28.03%
40KEYKeyera Corp
37.400-0.430-1.14%140.02万5,239.93万85.70億85.31億2.29億2.28億-1.45%+3.80%+3.23%+9.08%+20.15%+29.31%+20.07%
41BAMBrookfield Asset Management Ltd
52.410-1.060-1.98%95.28万5,014.88万204.77億200.85億3.91億3.83億+0.15%+1.06%-1.56%-4.20%+2.15%+28.44%+0.37%
42FFHFairfax Financial Holdings Ltd
1,550.000-20.000-1.27%3.06万4,747.05万362.01億308.89億2,335.54万1,992.84万0.00%+3.20%-0.41%+3.22%+24.75%+63.65%+28.85%
43IFCIntact Financial Corp
230.620-1.100-0.47%20.55万4,743.38万411.19億409.39億1.78億1.78億+0.48%+4.69%+1.10%+5.07%+14.53%+18.26%+14.36%
44CTC.ACanadian Tire Corp Ltd
136.280-1.600-1.16%33.58万4,577.81万75.80億69.55億5,562.12万5,103.21万+0.93%-0.04%-2.68%+5.57%-3.37%-21.47%-0.72%
45ALAAltaGas Ltd
30.760-0.300-0.97%129.93万3,999.87万91.11億90.52億2.96億2.94億+0.36%+2.91%+0.85%+6.59%+10.15%+34.50%+12.80%
46TFIITFI International Inc
200.230-0.290-0.14%19.87万3,984.10万169.30億159.44億8,455.52万7,962.77万+3.80%+6.80%+4.97%-7.68%+10.00%+35.91%+11.69%
47RCI.BRogers Communications Inc
50.370-0.050-0.10%78.28万3,944.56万267.60億190.31億5.31億3.78億+0.04%-2.52%-6.00%-5.53%-19.94%-13.34%-17.34%
48FTSFortis Inc
53.310-0.220-0.41%73.78万3,940.00万262.82億262.41億4.93億4.92億-0.19%+1.08%-4.14%+3.12%-1.71%-0.60%-0.04%
49HUTHut 8 Corp
22.440+2.230+11.03%183.45万3,895.62万20.28億18.19億9,039.20万8,107.43万+7.63%+26.00%+56.38%+92.78%+67.09%-11.13%+26.92%
50GIB.ACGI Inc
138.290-0.660-0.47%27.83万3,857.56万315.51億251.10億2.28億1.82億+0.62%+1.30%-0.56%-3.72%-2.72%+0.17%-2.58%