序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada153.130+1.610+1.06%1,229.83万18.77億2,166.90億2,163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal120.860+0.610+0.51%305.78万3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank80.450+0.410+0.51%436.27万3.51億1,415.36億1,368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp58.040+0.660+1.15%547.68万3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce70.820+0.930+1.33%352.54万2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia63.400+0.440+0.70%326.69万2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc4,471.670+119.110+2.74%4.11万1.82億947.62億884.28億2,119.15万1,977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd113.790+1.830+1.63%149.92万1.70億1,061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd47.630+0.030+0.06%344.18万1.64億1,017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc50.720+0.470+0.94%314.22万1.59億1,078.35億1,078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp35.970+0.270+0.76%404.99万1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co159.600+2.780+1.77%90.69万1.45億1,004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada39.910+0.140+0.35%358.15万1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc82.930+0.730+0.89%137.50万1.15億1,068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc46.150+0.290+0.63%240.39万1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc60.210+0.440+0.74%182.98万1.10億172.97億172.68億2.87億2.87億+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada113.990+0.750+0.66%92.78万1.06億387.61億387.61億3.40億3.40億+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd65.630+2.460+3.89%150.17万9,804.75万341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd70.820+0.680+0.97%131.34万9,290.46万350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc53.230+0.030+0.06%172.42万9,170.93万683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc212.550-3.360-1.56%40.18万8,651.02万179.83億169.25億8,460.45万7,962.77万+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc56.730+0.440+0.78%145.09万8,230.03万279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc82.620+0.220+0.27%91.48万7,559.68万790.41億645.10億9.57億7.81億+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc130.910+1.270+0.98%52.77万6,892.89万371.50億363.50億2.84億2.78億+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp24.610+0.090+0.37%273.65万6,746.70万432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd101.540+0.530+0.52%65.70万6,694.66万505.87億485.09億4.98億4.78億-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp65.380+1.340+2.09%102.20万6,671.80万1,013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp223.650-0.790-0.35%28.92万6,472.50万1,005.68億303.62億4.50億1.36億+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc72.890+2.250+3.19%87.17万6,397.30万86.45億85.55億1.19億1.17億-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp4.750-0.310-6.13%1,323.40万6,277.76万38.24億33.17億8.05億6.98億-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc27.340+0.030+0.11%220.35万6,001.54万509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc52.350+1.350+2.65%108.05万5,625.95万278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp52.940+0.260+0.49%106.16万5,622.25万306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc150.490+1.210+0.81%36.66万5,522.66万343.35億273.29億2.28億1.82億+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd98.160+0.630+0.65%55.23万5,409.59万525.98億160.94億5.36億1.64億+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp21.950+0.060+0.27%242.15万5,312.83万324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp172.460+0.680+0.40%28.57万4,937.34万331.65億329.33億1.92億1.91億+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc243.090+0.350+0.14%19.91万4,842.43万627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc92.360+2.140+2.37%53.18万4,829.29万91.31億79.12億9,885.87万8,566.06万-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp62.520+0.890+1.44%76.45万4,772.90万271.73億271.34億4.35億4.34億-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd168.730+0.430+0.26%27.34万4,605.13万515.29億254.56億3.05億1.51億-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc66.120-0.170-0.26%66.16万4,384.06万36.34億22.41億5,496.70万3,389.56万+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp59.860+0.450+0.76%72.49万4,321.43万210.50億199.56億3.52億3.33億-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada16.160+0.010+0.06%251.68万4,070.38万57.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc94.050-0.760-0.80%42.62万4,027.88万297.56億253.17億3.16億2.69億-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc69.020+0.460+0.67%56.51万3,900.83万399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp11.920+0.120+1.02%318.55万3,809.13万146.49億145.26億12.29億12.19億-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp80.660-0.570-0.70%45.60万3,689.39万365.64億365.31億4.53億4.53億-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd1,575.710+25.710+1.66%2.14万3,381.33万368.01億311.58億2,335.54万1,977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc41.500+0.020+0.05%80.04万3,329.80万387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
153.130+1.610+1.06%1,229.83万18.77億2,166.90億2,163.79億14.15億14.13億+1.27%+1.97%+6.31%+15.38%+19.63%+22.58%+17.75%
2BMOBank of Montreal
120.860+0.610+0.51%305.78万3.69億881.38億880.76億7.29億7.29億+1.17%+2.35%+5.97%-2.01%-2.04%+3.08%-5.61%
3TDThe Toronto-Dominion Bank
80.450+0.410+0.51%436.27万3.51億1,415.36億1,368.25億17.59億17.01億+1.30%+3.98%+8.53%+0.97%+3.08%-1.73%-2.40%
4TRPTC Energy Corp
58.040+0.660+1.15%547.68万3.17億602.16億601.41億10.37億10.36億+2.89%+9.16%+11.96%+20.28%+17.15%+37.96%+16.24%
5CMCanadian Imperial Bank of Commerce
70.820+0.930+1.33%352.54万2.49億667.83億667.17億9.43億9.42億+3.13%+5.72%+8.04%+11.29%+19.80%+29.56%+14.03%
6BNSBank of Nova Scotia
63.400+0.440+0.70%326.69万2.07億779.55億769.73億12.30億12.14億-1.18%-1.17%+3.35%+1.28%+4.62%+2.59%+3.22%
7CSUConstellation Software Inc
4,471.670+119.110+2.74%4.11万1.82億947.62億884.28億2,119.15万1,977.51万+6.10%+7.83%+13.86%+23.69%+22.70%+64.13%+36.21%
8CPCanadian Pacific Kansas City Ltd
113.790+1.830+1.63%149.92万1.70億1,061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%
9CNQCanadian Natural Resources Ltd
47.630+0.030+0.06%344.18万1.64億1,017.48億990.77億21.36億20.80億-1.43%-3.23%-2.46%-6.48%+19.28%+22.47%+11.57%
10ENBEnbridge Inc
50.720+0.470+0.94%314.22万1.59億1,078.35億1,078.35億21.26億21.26億+1.10%+3.01%+5.05%+5.40%+12.50%+13.47%+10.43%
11MFCManulife Financial Corp
35.970+0.270+0.76%404.99万1.46億643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%
12CNRCanadian National Railway Co
159.600+2.780+1.77%90.69万1.45億1,004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%
13POWPower Corporation of Canada
39.910+0.140+0.35%358.15万1.43億259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%
14SHOPShopify Inc
82.930+0.730+0.89%137.50万1.15億1,068.48億599.28億12.88億7.23億-4.41%-6.29%-8.81%-14.37%-24.74%-5.11%-19.61%
15BCEBCE Inc
46.150+0.290+0.63%240.39万1.11億421.02億420.56億9.12億9.11億+1.16%+4.22%+4.01%+3.06%-8.83%-12.56%-7.70%
16MGMagna International Inc
60.210+0.440+0.74%182.98万1.10億172.97億172.68億2.87億2.87億+0.40%-0.63%+5.72%-7.23%-20.14%-26.07%-21.64%
17NANational Bank of Canada
113.990+0.750+0.66%92.78万1.06億387.61億387.61億3.40億3.40億+1.32%+0.30%+4.67%+3.17%+13.96%+15.50%+15.13%
18TECK.BTeck Resources Ltd
65.630+2.460+3.89%150.17万9,804.75万341.03億302.86億5.20億4.61億+2.20%-5.20%-0.14%-1.27%+26.44%+14.52%+17.64%
19NTRNutrien Ltd
70.820+0.680+0.97%131.34万9,290.46万350.30億350.03億4.95億4.94億+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%
20SUSuncor Energy Inc
53.230+0.030+0.06%172.42万9,170.93万683.96億681.58億12.85億12.80億+0.72%+2.01%+2.29%+3.85%+26.29%+36.76%+28.20%
21TFIITFI International Inc
212.550-3.360-1.56%40.18万8,651.02万179.83億169.25億8,460.45万7,962.77万+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%
22FTSFortis Inc
56.730+0.440+0.78%145.09万8,230.03万279.68億279.68億4.93億4.93億+2.00%+4.17%+6.22%+5.47%+8.57%+5.63%+6.38%
23ATDAlimentation Couche-Tard Inc
82.620+0.220+0.27%91.48万7,559.68万790.41億645.10億9.57億7.81億+0.69%+1.39%+6.85%+9.30%+5.46%+24.97%+6.36%
24DOLDollarama Inc
130.910+1.270+0.98%52.77万6,892.89万371.50億363.50億2.84億2.78億+3.12%+1.43%+4.10%+13.75%+32.00%+50.67%+37.41%
25ABXBarrick Gold Corp
24.610+0.090+0.37%273.65万6,746.70万432.06億428.12億17.56億17.40億-2.61%-2.53%+6.68%+9.92%+21.42%+12.21%+4.12%
26AEMAgnico Eagle Mines Ltd
101.540+0.530+0.52%65.70万6,694.66万505.87億485.09億4.98億4.78億-0.28%-0.84%+11.66%+15.53%+60.21%+54.02%+41.77%
27BNBrookfield Corp
65.380+1.340+2.09%102.20万6,671.80万1,013.10億901.80億15.50億13.79億+3.33%+4.22%+14.80%+16.21%+25.75%+43.48%+23.48%
28TRIThomson Reuters Corp
223.650-0.790-0.35%28.92万6,472.50万1,005.68億303.62億4.50億1.36億+0.09%-0.70%-4.21%+7.66%+11.36%+27.89%+16.21%
29CLSCelestica Inc
72.890+2.250+3.19%87.17万6,397.30万86.45億85.55億1.19億1.17億-6.07%-10.02%-6.92%+21.81%+45.78%+166.31%+87.81%
30BTEBaytex Energy Corp
4.750-0.310-6.13%1,323.40万6,277.76万38.24億33.17億8.05億6.98億-6.50%-6.31%+0.21%-1.36%+19.07%-8.98%+9.56%
31CVECenovus Energy Inc
27.340+0.030+0.11%220.35万6,001.54万509.94億356.47億18.65億13.04億-0.11%+0.70%+1.52%-1.13%+30.53%+12.65%+26.04%
32RCI.BRogers Communications Inc
52.350+1.350+2.65%108.05万5,625.95万278.93億197.79億5.33億3.78億+1.71%+2.93%+3.97%+2.56%-15.50%-7.09%-14.09%
33PPLPembina Pipeline Corp
52.940+0.260+0.49%106.16万5,622.25万306.80億306.64億5.80億5.79億+1.79%+2.82%+3.95%+12.42%+19.87%+35.70%+19.29%
34GIB.ACGI Inc
150.490+1.210+0.81%36.66万5,522.66万343.35億273.29億2.28億1.82億+3.47%+4.33%+9.50%+10.09%-0.57%+14.62%+6.02%
35IMOImperial Oil Ltd
98.160+0.630+0.65%55.23万5,409.59万525.98億160.94億5.36億1.64億+3.06%+2.28%+3.90%+6.55%+30.21%+40.69%+31.80%
36TTELUS Corp
21.950+0.060+0.27%242.15万5,312.83万324.07億324.07億14.76億14.76億+1.06%+3.59%+5.58%+0.05%-2.95%-0.96%-3.77%
37FNVFranco-Nevada Corp
172.460+0.680+0.40%28.57万4,937.34万331.65億329.33億1.92億1.91億+0.82%-2.02%+4.68%+3.22%+21.75%-8.47%+18.24%
38WCNWaste Connections Inc
243.090+0.350+0.14%19.91万4,842.43万627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%
39BBD.BBombardier Inc
92.360+2.140+2.37%53.18万4,829.29万91.31億79.12億9,885.87万8,566.06万-3.61%-4.39%+6.10%+37.13%+80.36%+43.98%+73.58%
40CCOCameco Corp
62.520+0.890+1.44%76.45万4,772.90万271.73億271.34億4.35億4.34億-2.39%-13.31%-11.78%-3.16%-4.39%+39.39%+9.43%
41LLoblaw Companies Ltd
168.730+0.430+0.26%27.34万4,605.13万515.29億254.56億3.05億1.51億-0.32%+1.46%+6.05%+10.76%+26.07%+46.50%+32.35%
42STLCStelco Holdings Inc
66.120-0.170-0.26%66.16万4,384.06万36.34億22.41億5,496.70万3,389.56万+0.41%+76.98%+78.90%+70.99%+68.55%+57.95%+34.90%
43TOUTourmaline Oil Corp
59.860+0.450+0.76%72.49万4,321.43万210.50億199.56億3.52億3.33億-0.84%-3.17%-3.76%-7.86%+13.03%-6.93%+3.09%
44ACAir Canada
16.160+0.010+0.06%251.68万4,070.38万57.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%
45QSRRestaurant Brands International Inc
94.050-0.760-0.80%42.62万4,027.88万297.56億253.17億3.16億2.69億-5.86%-5.37%-1.18%-5.87%-8.90%-4.71%-7.72%
46SLFSun Life Financial Inc
69.020+0.460+0.67%56.51万3,900.83万399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%
47KKinross Gold Corp
11.920+0.120+1.02%318.55万3,809.13万146.49億145.26億12.29億12.19億-1.73%-5.02%+4.75%+33.69%+64.83%+89.58%+50.03%
48WPMWheaton Precious Metals Corp
80.660-0.570-0.70%45.60万3,689.39万365.64億365.31億4.53億4.53億-2.17%-0.68%+11.13%+11.02%+28.92%+40.29%+24.13%
49FFHFairfax Financial Holdings Ltd
1,575.710+25.710+1.66%2.14万3,381.33万368.01億311.58億2,335.54万1,977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%
50GWOGreat-West Lifeco Inc
41.500+0.020+0.05%80.04万3,329.80万387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%