序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc55.120-0.590-1.06%2,187.94万12.10億692.92億692.32億12.57億12.56億-3.18%-3.64%+3.82%+8.85%+6.27%+29.03%+34.11%
2CNQCanadian Natural Resources Ltd47.230-0.290-0.61%2,481.41万11.72億998.03億974.25億21.13億20.63億-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
3CMCanadian Imperial Bank of Commerce90.050-0.830-0.91%921.75万8.31億850.95億849.68億9.45億9.44億-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
4RYRoyal Bank of Canada175.800-0.360-0.20%471.99万8.29億2,486.61億2,484.85億14.14億14.13億+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
5ENBEnbridge Inc60.950+0.380+0.63%1,284.99万7.82億1,327.46億1,325.78億21.78億21.75億+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
6TDThe Toronto-Dominion Bank78.970-0.260-0.33%990.63万7.82億1,380.32億1,344.51億17.48億17.03億+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
7SHOPShopify Inc158.670-3.170-1.96%398.32万6.31億2,050.17億1,152.43億12.92億7.26億+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
8BMOBank of Montreal133.550+0.050+0.04%449.63万6.00億974.13億973.47億7.29億7.29億-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
9MFCManulife Financial Corp45.370+0.300+0.67%1,137.80万5.16億794.83億793.60億17.52億17.49億+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
10NANational Bank of Canada139.970+1.260+0.91%354.78万4.96億476.44億476.27億3.40億3.40億+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
11BAMBrookfield Asset Management Ltd80.180-0.130-0.16%591.12万4.76億336.47億308.96億4.20億3.85億+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
12TRPTC Energy Corp68.240-0.020-0.03%628.27万4.28億708.33億707.38億10.38億10.37億-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
13SLFSun Life Financial Inc86.740+0.570+0.66%386.88万3.35億499.36億498.98億5.76億5.75億+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
14BNSBank of Nova Scotia79.790-0.060-0.08%409.56万3.27億987.27億975.14億12.37億12.22億+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
15CNRCanadian National Railway Co156.120-0.220-0.14%182.13万2.84億981.68億903.99億6.29億5.79億-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
16NTRNutrien Ltd67.090+1.690+2.58%406.86万2.72億331.04億330.73億4.93億4.93億+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
17POWPower Corporation of Canada47.170+0.010+0.02%531.91万2.51億304.57億255.58億6.46億5.42億+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
18CPCanadian Pacific Kansas City Ltd107.220+0.110+0.10%175.08万1.88億1,000.73億940.56億9.33億8.77億-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
19BCEBCE Inc38.020+0.120+0.32%489.29万1.85億346.85億346.46億9.12億9.11億+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
20BNBrookfield Corp86.430+0.390+0.45%201.27万1.74億1,303.77億1,193.42億15.08億13.81億+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
21MGMagna International Inc63.600-0.030-0.05%252.54万1.61億182.75億182.41億2.87億2.87億-2.23%+3.75%+9.70%+20.42%+9.83%-12.63%-15.34%
22GWOGreat-West Lifeco Inc50.4100.0000.00%292.35万1.47億469.42億469.06億9.31億9.30億+0.38%+2.52%+7.62%+13.23%+26.11%+20.48%+19.52%
23AEMAgnico Eagle Mines Ltd116.390-1.670-1.41%114.83万1.34億583.72億559.90億5.02億4.81億+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
24PPLPembina Pipeline Corp56.470-1.210-2.10%230.46万1.30億327.83億327.43億5.81億5.80億-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
25ACAir Canada24.640-0.320-1.28%515.36万1.28億88.33億88.15億3.58億3.58億-0.20%+2.80%+13.34%+61.57%+41.20%+39.29%+31.84%
26RCI.BRogers Communications Inc50.380+0.380+0.76%252.89万1.27億269.26億191.71億5.34億3.81億+0.46%+0.70%-1.16%-8.40%-3.29%-14.04%-16.58%
27TOUTourmaline Oil Corp65.240-0.840-1.27%191.55万1.25億242.37億230.23億3.72億3.53億-4.12%+3.56%+3.18%+9.99%-0.26%+6.17%+14.90%
28IMOImperial Oil Ltd103.590-0.100-0.10%117.44万1.21億542.19億166.58億5.23億1.61億-2.20%-2.02%+5.17%+12.26%+15.43%+36.96%+39.94%
29CSUConstellation Software Inc4,790.300+56.140+1.19%2.26万1.08億1,015.14億947.79億2,119.15万1,978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
30FTSFortis Inc63.050+0.460+0.73%167.59万1.06億313.55億313.04億4.97億4.96億+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
31CVECenovus Energy Inc22.110-0.070-0.32%473.77万1.05億403.87億281.67億18.27億12.74億-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32DOLDollarama Inc147.190+1.350+0.93%68.81万1.01億414.75億406.89億2.82億2.76億+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
33ABXBarrick Gold Corp24.230-0.290-1.18%378.32万9,183.90万423.55億420.36億17.48億17.35億-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
34IFCIntact Financial Corp270.850+4.180+1.57%33.55万9,075.67万483.10億480.90億1.78億1.78億+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
35SOBOSouth Bow Corp34.780-2.180-5.90%256.64万8,970.38万72.19億72.19億2.08億2.08億-2.90%-2.44%+3.67%+24.21%+24.21%+24.21%+24.21%
36ARXARC Resources Ltd25.260-0.550-2.13%353.63万8,939.91万149.46億149.17億5.92億5.91億-5.46%-2.24%+9.21%+14.01%+1.73%+21.59%+31.27%
37ATDAlimentation Couche-Tard Inc83.030+1.120+1.37%107.56万8,895.36万787.15億641.41億9.48億7.73億+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
38EMAEmera Inc53.800+0.380+0.71%145.93万7,845.03万157.58億157.45億2.93億2.93億+2.44%+4.75%+6.53%+6.69%+17.49%+18.14%+13.42%
39TTELUS Corp21.900+0.100+0.46%353.63万7,729.05万326.75億326.30億14.92億14.90億+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
40KEYKeyera Corp45.460-0.710-1.54%162.85万7,407.23万104.17億103.70億2.29億2.28億-3.05%+0.82%+5.92%+13.40%+25.14%+42.61%+47.82%
41CCOCameco Corp82.670-1.180-1.41%88.09万7,322.03万359.77億358.82億4.35億4.34億+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
42CAECAE Inc33.140+0.230+0.70%215.08万7,149.45万105.58億88.75億3.19億2.68億+1.75%+6.25%+32.03%+38.89%+32.45%+19.55%+15.87%
43CLSCelestica Inc119.400-0.970-0.81%59.39万7,135.41万138.93億137.91億1.16億1.15億-0.26%+1.45%+18.71%+114.56%+63.05%+228.29%+207.65%
44WSPWSP Global Inc249.130+0.160+0.06%25.54万6,365.19万324.73億242.05億1.30億9,715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
45FFHFairfax Financial Holdings Ltd2,007.020+20.720+1.04%3.05万6,129.59万457.40億394.01億2,278.98万1,963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
46LLoblaw Companies Ltd184.190+2.490+1.37%31.92万5,860.76万557.39億274.35億3.03億1.49億+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
47QSRRestaurant Brands International Inc98.030+0.520+0.53%58.09万5,696.29万317.33億271.06億3.24億2.77億+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
48WCNWaste Connections Inc268.120-3.300-1.22%20.92万5,612.03万691.78億613.48億2.58億2.29億-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
49HUTHut 8 Corp36.400-3.240-8.17%147.09万5,474.27万34.06億30.67億9,358.11万8,426.34万+3.23%+3.76%+68.21%+198.12%+165.50%+154.55%+105.88%
50SAPSaputo Inc26.690+0.590+2.26%207.35万5,427.87万113.26億68.59億4.24億2.57億+1.29%+1.71%+0.64%-9.56%-9.32%+4.00%+1.44%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
55.120-0.590-1.06%2,187.94万12.10億692.92億692.32億12.57億12.56億-3.18%-3.64%+3.82%+8.85%+6.27%+29.03%+34.11%
1ACAir Canada
24.640-0.320-1.28%515.36万1.28億88.33億88.15億3.58億3.58億-0.20%+2.80%+13.34%+61.57%+41.20%+39.29%+31.84%
2CNQCanadian Natural Resources Ltd
47.230-0.290-0.61%2,481.41万11.72億998.03億974.25億21.13億20.63億-0.76%+0.13%-0.84%+6.05%-1.18%+8.25%+11.97%
3CMCanadian Imperial Bank of Commerce
90.050-0.830-0.91%921.75万8.31億850.95億849.68億9.45億9.44億-1.50%+0.37%+2.42%+13.12%+39.65%+66.56%+46.57%
4RYRoyal Bank of Canada
175.800-0.360-0.20%471.99万8.29億2,486.61億2,484.85億14.14億14.13億+1.17%+2.45%+3.39%+8.03%+23.49%+48.18%+36.30%
5ENBEnbridge Inc
60.950+0.380+0.63%1,284.99万7.82億1,327.46億1,325.78億21.78億21.75億+1.57%+2.20%+9.03%+12.95%+29.04%+37.31%+37.05%
6TDThe Toronto-Dominion Bank
78.970-0.260-0.33%990.63万7.82億1,380.32億1,344.51億17.48億17.03億+1.49%+0.13%+3.17%-2.42%+7.40%+0.92%-3.06%
7SHOPShopify Inc
158.670-3.170-1.96%398.32万6.31億2,050.17億1,152.43億12.92億7.26億+2.20%+6.86%+45.49%+74.57%+80.68%+61.58%+53.81%
8BMOBank of Montreal
133.550+0.050+0.04%449.63万6.00億974.13億973.47億7.29億7.29億-0.07%+2.47%+6.65%+21.02%+19.18%+22.74%+6.94%
9MFCManulife Financial Corp
45.370+0.300+0.67%1,137.80万5.16億794.83億793.60億17.52億17.49億+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%
10NANational Bank of Canada
139.970+1.260+0.91%354.78万4.96億476.44億476.27億3.40億3.40億+1.88%+3.53%+5.72%+14.35%+22.62%+55.73%+42.59%
11BAMBrookfield Asset Management Ltd
80.180-0.130-0.16%591.12万4.76億336.47億308.96億4.20億3.85億+2.93%+3.80%+6.06%+45.77%+58.75%+72.95%+56.02%
12TRPTC Energy Corp
68.240-0.020-0.03%628.27万4.28億708.33億707.38億10.38億10.37億-0.52%-2.42%+4.65%+9.36%+32.37%+41.58%+38.74%
13SLFSun Life Financial Inc
86.740+0.570+0.66%386.88万3.35億499.36億498.98億5.76億5.75億+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%
14BNSBank of Nova Scotia
79.790-0.060-0.08%409.56万3.27億987.27億975.14億12.37億12.22億+1.01%+3.05%+8.20%+18.17%+29.24%+39.94%+31.81%
15CNRCanadian National Railway Co
156.120-0.220-0.14%182.13万2.84億981.68億903.99億6.29億5.79億-0.11%+2.71%+3.94%-0.22%-7.39%-0.83%-4.84%
16NTRNutrien Ltd
67.090+1.690+2.58%406.86万2.72億331.04億330.73億4.93億4.93億+2.51%+4.98%-4.92%+7.96%-6.33%-4.88%-7.22%
17POWPower Corporation of Canada
47.170+0.010+0.02%531.91万2.51億304.57億255.58億6.46億5.42億+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%
18CPCanadian Pacific Kansas City Ltd
107.220+0.110+0.10%175.08万1.88億1,000.73億940.56億9.33億8.77億-0.52%+3.36%-1.28%-4.44%+2.04%+6.91%+2.82%
19BCEBCE Inc
38.020+0.120+0.32%489.29万1.85億346.85億346.46億9.12億9.11億+0.56%-0.37%-6.05%-19.95%-15.35%-24.99%-22.35%
20BNBrookfield Corp
86.430+0.390+0.45%201.27万1.74億1,303.77億1,193.42億15.08億13.81億+3.56%+9.92%+15.38%+38.32%+53.28%+77.58%+63.51%
21MGMagna International Inc
63.600-0.030-0.05%252.54万1.61億182.75億182.41億2.87億2.87億-2.23%+3.75%+9.70%+20.42%+9.83%-12.63%-15.34%
22GWOGreat-West Lifeco Inc
50.4100.0000.00%292.35万1.47億469.42億469.06億9.31億9.30億+0.38%+2.52%+7.62%+13.23%+26.11%+20.48%+19.52%
23AEMAgnico Eagle Mines Ltd
116.390-1.670-1.41%114.83万1.34億583.72億559.90億5.02億4.81億+2.35%+4.29%-2.05%+12.12%+32.11%+64.58%+64.09%
24PPLPembina Pipeline Corp
56.470-1.210-2.10%230.46万1.30億327.83億327.43億5.81億5.80億-2.92%-3.63%-3.35%+4.12%+13.45%+29.95%+28.83%
25ACAir Canada
24.640-0.320-1.28%515.36万1.28億88.33億88.15億3.58億3.58億-0.20%+2.80%+13.34%+61.57%+41.20%+39.29%+31.84%
26RCI.BRogers Communications Inc
50.380+0.380+0.76%252.89万1.27億269.26億191.71億5.34億3.81億+0.46%+0.70%-1.16%-8.40%-3.29%-14.04%-16.58%
27TOUTourmaline Oil Corp
65.240-0.840-1.27%191.55万1.25億242.37億230.23億3.72億3.53億-4.12%+3.56%+3.18%+9.99%-0.26%+6.17%+14.90%
28IMOImperial Oil Ltd
103.590-0.100-0.10%117.44万1.21億542.19億166.58億5.23億1.61億-2.20%-2.02%+5.17%+12.26%+15.43%+36.96%+39.94%
29CSUConstellation Software Inc
4,790.300+56.140+1.19%2.26万1.08億1,015.14億947.79億2,119.15万1,978.55万+3.95%+7.66%+12.36%+14.46%+25.59%+48.25%+45.96%
30FTSFortis Inc
63.050+0.460+0.73%167.59万1.06億313.55億313.04億4.97億4.96億+0.24%+1.74%+7.55%+5.22%+17.87%+19.43%+20.59%
31CVECenovus Energy Inc
22.110-0.070-0.32%473.77万1.05億403.87億281.67億18.27億12.74億-0.32%-1.38%-1.95%-2.53%-15.34%-1.73%+2.77%
32DOLDollarama Inc
147.190+1.350+0.93%68.81万1.01億414.75億406.89億2.82億2.76億+2.97%-1.05%-1.87%+14.83%+17.28%+48.15%+54.60%
33ABXBarrick Gold Corp
24.230-0.290-1.18%378.32万9,183.90万423.55億420.36億17.48億17.35億-1.46%+1.11%-7.24%-5.51%+10.01%+4.57%+3.61%
34IFCIntact Financial Corp
270.850+4.180+1.57%33.55万9,075.67万483.10億480.90億1.78億1.78億+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%
35SOBOSouth Bow Corp
34.780-2.180-5.90%256.64万8,970.38万72.19億72.19億2.08億2.08億-2.90%-2.44%+3.67%+24.21%+24.21%+24.21%+24.21%
36ARXARC Resources Ltd
25.260-0.550-2.13%353.63万8,939.91万149.46億149.17億5.92億5.91億-5.46%-2.24%+9.21%+14.01%+1.73%+21.59%+31.27%
37ATDAlimentation Couche-Tard Inc
83.030+1.120+1.37%107.56万8,895.36万787.15億641.41億9.48億7.73億+6.69%+5.96%+14.38%+8.28%+8.18%+7.44%+7.14%
38EMAEmera Inc
53.800+0.380+0.71%145.93万7,845.03万157.58億157.45億2.93億2.93億+2.44%+4.75%+6.53%+6.69%+17.49%+18.14%+13.42%
39TTELUS Corp
21.900+0.100+0.46%353.63万7,729.05万326.75億326.30億14.92億14.90億+1.20%+1.25%+0.37%-2.56%+0.66%-7.38%-2.34%
40KEYKeyera Corp
45.460-0.710-1.54%162.85万7,407.23万104.17億103.70億2.29億2.28億-3.05%+0.82%+5.92%+13.40%+25.14%+42.61%+47.82%
41CCOCameco Corp
82.670-1.180-1.41%88.09万7,322.03万359.77億358.82億4.35億4.34億+1.97%+5.69%+16.43%+65.20%+18.55%+33.04%+44.99%
42CAECAE Inc
33.140+0.230+0.70%215.08万7,149.45万105.58億88.75億3.19億2.68億+1.75%+6.25%+32.03%+38.89%+32.45%+19.55%+15.87%
43CLSCelestica Inc
119.400-0.970-0.81%59.39万7,135.41万138.93億137.91億1.16億1.15億-0.26%+1.45%+18.71%+114.56%+63.05%+228.29%+207.65%
44WSPWSP Global Inc
249.130+0.160+0.06%25.54万6,365.19万324.73億242.05億1.30億9,715.69万+0.70%+4.91%-0.42%+11.96%+20.98%+34.47%+34.80%
45FFHFairfax Financial Holdings Ltd
2,007.020+20.720+1.04%3.05万6,129.59万457.40億394.01億2,278.98万1,963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%
46LLoblaw Companies Ltd
184.190+2.490+1.37%31.92万5,860.76万557.39億274.35億3.03億1.49億+3.08%+3.49%+3.49%+6.01%+16.85%+57.04%+44.89%
47QSRRestaurant Brands International Inc
98.030+0.520+0.53%58.09万5,696.29万317.33億271.06億3.24億2.77億+0.45%+1.47%+0.66%+7.69%+6.37%+2.03%-3.03%
48WCNWaste Connections Inc
268.120-3.300-1.22%20.92万5,612.03万691.78億613.48億2.58億2.29億-0.49%+2.87%+8.76%+8.43%+17.28%+42.54%+36.43%
49HUTHut 8 Corp
36.400-3.240-8.17%147.09万5,474.27万34.06億30.67億9,358.11万8,426.34万+3.23%+3.76%+68.21%+198.12%+165.50%+154.55%+105.88%
50SAPSaputo Inc
26.690+0.590+2.26%207.35万5,427.87万113.26億68.59億4.24億2.57億+1.29%+1.71%+0.64%-9.56%-9.32%+4.00%+1.44%