順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RYRoyal Bank of Canada175.500+1.710+0.98%827.72万14.49億2,482.46億2,481.57億14.15億14.14億+3.01%+0.70%+1.85%+2.51%+15.89%+36.33%+1.26%
2TDThe Toronto-Dominion Bank82.110-0.250-0.30%1,020.01万8.38億1,437.01億1,399.96億17.50億17.05億+4.51%+6.04%+12.25%+5.68%+5.22%+5.98%+8.78%
3FFHFairfax Financial Holdings Ltd2,006.340+22.820+1.15%29.96万5.87億457.24億393.65億2,278.98万1,962.05万+2.34%+3.34%+1.61%+16.41%+27.79%+51.58%+1.41%
4ENBEnbridge Inc65.010+1.080+1.69%798.90万5.20億1,415.89億1,414.09億21.78億21.75億+2.80%+3.68%+11.01%+15.72%+32.06%+44.45%+6.56%
5CNQCanadian Natural Resources Ltd45.650-1.320-2.81%1,082.90万4.93億964.65億952.83億21.13億20.87億+0.86%-2.89%+7.46%-4.90%-0.97%+12.64%+2.86%
6CMCanadian Imperial Bank of Commerce90.970+0.340+0.38%501.53万4.56億857.28億856.38億9.42億9.41億+2.63%+1.34%+0.16%+5.25%+31.80%+56.53%+0.04%
7BMOBank of Montreal143.790-0.040-0.03%316.63万4.55億1,049.60億1,048.64億7.30億7.29億+2.41%+3.36%+3.35%+12.52%+21.99%+17.29%+3.04%
8TRPTC Energy Corp68.070-1.110-1.60%504.27万3.45億706.57億705.69億10.38億10.37億+2.30%-0.73%+5.67%+5.89%+20.55%+38.06%+1.61%
9SHOPShopify Inc152.430+2.910+1.95%170.17万2.59億1,969.55億1,107.11億12.92億7.26億+4.53%-0.61%-1.08%+37.86%+83.78%+39.45%-0.37%
10BNSBank of Nova Scotia74.340+0.480+0.65%302.65万2.25億925.11億902.57億12.44億12.14億+0.99%-0.50%-1.98%+3.70%+20.20%+29.18%-2.35%
11CNRCanadian National Railway Co148.650+0.400+0.27%125.73万1.87億934.71億860.70億6.29億5.79億+3.29%-0.81%+2.61%-2.63%-5.48%-10.44%+1.84%
12BCEBCE Inc33.540-0.080-0.24%506.17万1.69億305.98億305.65億9.12億9.11億+3.55%-2.13%+0.75%-24.88%-23.60%-33.73%+0.66%
13CPCanadian Pacific Kansas City Ltd111.400+1.420+1.29%145.67万1.62億1,039.75億977.23億9.33億8.77億+4.55%+0.54%+9.15%+2.61%-1.99%+6.73%+7.03%
14PPLPembina Pipeline Corp54.030-0.670-1.22%291.57万1.58億313.66億313.28億5.81億5.80億+2.47%+2.70%+4.10%-7.31%+5.09%+24.29%+1.73%
15SUSuncor Energy Inc57.100-0.050-0.09%261.66万1.49億717.81億717.80億12.57億12.57億-0.02%+3.74%+14.64%+8.11%+9.91%+40.31%+11.28%
16TOUTourmaline Oil Corp68.730+0.510+0.75%210.08万1.44億255.34億244.20億3.72億3.55億+0.07%+0.73%+13.21%+8.84%+19.85%+25.90%+3.32%
17NANational Bank of Canada131.950+1.890+1.45%107.30万1.41億449.37億448.99億3.41億3.40億-0.23%+0.14%+1.38%+1.02%+17.34%+35.55%+0.69%
18NTRNutrien Ltd73.550-1.180-1.58%186.10万1.37億362.92億362.92億4.93億4.93億-0.86%+6.13%+17.48%+12.46%+7.97%+10.86%+14.35%
19AEMAgnico Eagle Mines Ltd127.100+3.090+2.49%104.44万1.33億637.43億611.42億5.02億4.81億+5.45%+9.01%+14.15%+4.84%+24.32%+91.47%+13.02%
20DOLDollarama Inc137.960+3.700+2.76%95.77万1.31億387.03億377.68億2.81億2.74億+1.37%-0.87%-0.46%-3.68%+5.70%+36.13%-1.59%
21POWPower Corporation of Canada43.350+0.350+0.81%265.14万1.15億279.91億234.15億6.46億5.40億+3.36%-0.85%-2.69%-0.96%+11.10%+17.12%-3.32%
22BNBrookfield Corp85.800+2.380+2.85%126.42万1.08億1,294.27億1,136.06億15.08億13.24億+7.91%+4.81%+7.41%+14.19%+30.77%+59.39%+3.85%
23SLFSun Life Financial Inc84.540-0.420-0.49%125.63万1.06億485.17億484.78億5.74億5.73億+2.29%+0.39%+0.05%+8.57%+25.70%+28.89%-0.95%
24MFCManulife Financial Corp44.230-0.010-0.02%237.36万1.05億770.13億763.42億17.41億17.26億+3.34%+0.50%+2.08%+7.45%+25.82%+59.41%+0.16%
25CVECenovus Energy Inc21.500-0.690-3.11%455.15万9,774.44万392.72億273.86億18.27億12.74億+0.47%-3.89%+4.07%-6.42%-19.19%+9.02%-1.33%
26IMOImperial Oil Ltd100.850+1.490+1.50%93.66万9,433.15万527.85億164.82億5.23億1.63億+4.74%+6.66%+12.06%-2.77%+6.78%+39.32%+13.84%
27CSUConstellation Software Inc4,440.930+79.320+1.82%2.09万9,235.09万941.10億877.89億2,119.15万1,976.81万+4.13%+6.68%+0.42%+2.39%+2.17%+21.55%-0.09%
28ATDAlimentation Couche-Tard Inc76.000-0.830-1.08%118.44万8,997.93万720.51億587.10億9.48億7.73億+1.75%+0.14%-4.45%+5.80%-8.36%-5.83%-4.67%
29CCOCameco Corp76.740+2.450+3.30%115.73万8,840.34万333.96億333.08億4.35億4.34億+8.94%+3.55%+0.81%+3.03%+24.38%+20.61%+3.83%
30QSRRestaurant Brands International Inc87.010-0.800-0.91%98.84万8,616.38万281.66億240.59億3.24億2.77億-0.42%-4.08%-6.90%-12.20%-8.00%-12.23%-7.13%
31FTSFortis Inc61.030+0.470+0.78%140.85万8,597.28万304.72億304.24億4.99億4.99億+4.95%+1.67%+2.92%+0.60%+9.44%+18.71%+2.18%
32CLSCelestica Inc169.400+4.990+3.04%50.35万8,490.82万197.11億195.87億1.16億1.16億+14.46%+20.17%+26.38%+80.23%+144.62%+311.17%+27.69%
33RCI.BRogers Communications Inc40.550-0.700-1.70%204.56万8,302.37万216.73億154.96億5.34億3.82億-1.12%-9.02%-7.27%-22.21%-21.77%-34.50%-8.24%
34GIB.ACGI Inc158.580+1.350+0.86%51.60万8,179.55万356.45億289.62億2.25億1.83億+2.79%+2.07%+1.03%+0.10%+6.11%+8.40%+0.83%
35EMAEmera Inc54.040+0.270+0.50%146.99万7,941.09万158.28億154.60億2.93億2.86億+4.85%+1.14%+1.10%+2.19%+13.51%+19.01%+0.58%
36TTELUS Corp20.180-0.100-0.49%392.22万7,920.10万301.09億300.67億14.92億14.90億+2.44%+0.50%+1.92%-6.93%-4.99%-12.62%+3.54%
37KEYKeyera Corp41.970+0.040+0.10%176.51万7,403.48万96.18億95.76億2.29億2.28億-2.58%-4.16%-1.57%-0.88%+11.48%+34.71%-4.53%
38GWOGreat-West Lifeco Inc46.310+0.500+1.09%153.35万7,089.85万431.66億126.52億9.32億2.73億+1.85%-1.43%-0.88%-1.04%+13.99%+11.89%-2.85%
39IFCIntact Financial Corp256.130+2.000+0.79%27.43万6,999.00万456.84億454.77億1.78億1.78億+1.93%-0.81%-1.38%-3.79%+6.73%+25.65%-2.14%
40MEGMEG Energy Corp24.030-1.050-4.19%270.35万6,503.55万63.20億62.26億2.63億2.59億+1.35%-2.63%+7.09%-5.81%-11.31%+1.42%+1.82%
41LLoblaw Companies Ltd181.130-0.070-0.04%35.37万6,413.44万548.13億267.36億3.03億1.48億+2.74%-3.92%-5.26%+4.13%+8.40%+36.14%-4.25%
42ARXARC Resources Ltd26.900+0.060+0.22%232.83万6,248.35万159.17億158.85億5.92億5.91億-1.18%+0.98%+11.93%+14.29%+17.72%+33.69%+3.18%
43WSPWSP Global Inc250.410+2.750+1.11%24.13万6,046.36万326.39億243.29億1.30億9,715.69万+4.31%+0.49%+1.35%+0.61%+10.34%+30.12%-1.01%
44BBD.BBombardier Inc89.530-5.040-5.33%67.39万6,029.12万88.33億77.36億9,866.38万8,640.79万-1.90%-10.99%-4.93%-15.93%-2.19%+82.71%-8.41%
45ABXBarrick Gold Corp22.900-0.310-1.34%246.38万5,665.80万400.30億397.28億17.48億17.35億+2.42%+2.42%+4.52%-18.19%-7.09%+8.68%+2.74%
46TECK.BTeck Resources Ltd62.690-0.980-1.54%89.10万5,599.44万315.39億293.35億5.03億4.68億+2.72%+6.04%+8.95%-3.14%-3.65%+21.12%+7.57%
47TRIThomson Reuters Corp232.870+1.860+0.81%23.93万5,575.70万1,047.72億316.91億4.50億1.36億+5.06%+1.08%-0.56%+1.31%+4.44%+16.72%+0.89%
48WCNWaste Connections Inc256.560-0.470-0.18%21.04万5,418.53万661.95億587.03億2.58億2.29億+1.99%+3.68%+2.39%+3.80%+5.57%+25.08%+4.04%
49LUNLundin Mining Corp12.620-0.130-1.02%422.65万5,331.79万109.57億87.44億8.68億6.93億+3.27%+0.32%+5.78%-10.03%-10.21%+22.81%+2.02%
50TATransAlta Corp20.730-0.160-0.77%250.72万5,199.82万61.88億61.59億2.99億2.97億+10.80%+6.09%+3.55%+47.80%+104.85%+111.79%+1.97%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RYRoyal Bank of Canada
175.500+1.710+0.98%827.72万14.49億2,482.46億2,481.57億14.15億14.14億+3.01%+0.70%+1.85%+2.51%+15.89%+36.33%+1.26%
1NTRNutrien Ltd
73.550-1.180-1.58%186.10万1.37億362.92億362.92億4.93億4.93億-0.86%+6.13%+17.48%+12.46%+7.97%+10.86%+14.35%
2TDThe Toronto-Dominion Bank
82.110-0.250-0.30%1,020.01万8.38億1,437.01億1,399.96億17.50億17.05億+4.51%+6.04%+12.25%+5.68%+5.22%+5.98%+8.78%
3FFHFairfax Financial Holdings Ltd
2,006.340+22.820+1.15%29.96万5.87億457.24億393.65億2,278.98万1,962.05万+2.34%+3.34%+1.61%+16.41%+27.79%+51.58%+1.41%
4ENBEnbridge Inc
65.010+1.080+1.69%798.90万5.20億1,415.89億1,414.09億21.78億21.75億+2.80%+3.68%+11.01%+15.72%+32.06%+44.45%+6.56%
5CNQCanadian Natural Resources Ltd
45.650-1.320-2.81%1,082.90万4.93億964.65億952.83億21.13億20.87億+0.86%-2.89%+7.46%-4.90%-0.97%+12.64%+2.86%
6CMCanadian Imperial Bank of Commerce
90.970+0.340+0.38%501.53万4.56億857.28億856.38億9.42億9.41億+2.63%+1.34%+0.16%+5.25%+31.80%+56.53%+0.04%
7BMOBank of Montreal
143.790-0.040-0.03%316.63万4.55億1,049.60億1,048.64億7.30億7.29億+2.41%+3.36%+3.35%+12.52%+21.99%+17.29%+3.04%
8TRPTC Energy Corp
68.070-1.110-1.60%504.27万3.45億706.57億705.69億10.38億10.37億+2.30%-0.73%+5.67%+5.89%+20.55%+38.06%+1.61%
9SHOPShopify Inc
152.430+2.910+1.95%170.17万2.59億1,969.55億1,107.11億12.92億7.26億+4.53%-0.61%-1.08%+37.86%+83.78%+39.45%-0.37%
10BNSBank of Nova Scotia
74.340+0.480+0.65%302.65万2.25億925.11億902.57億12.44億12.14億+0.99%-0.50%-1.98%+3.70%+20.20%+29.18%-2.35%
11CNRCanadian National Railway Co
148.650+0.400+0.27%125.73万1.87億934.71億860.70億6.29億5.79億+3.29%-0.81%+2.61%-2.63%-5.48%-10.44%+1.84%
12BCEBCE Inc
33.540-0.080-0.24%506.17万1.69億305.98億305.65億9.12億9.11億+3.55%-2.13%+0.75%-24.88%-23.60%-33.73%+0.66%
13CPCanadian Pacific Kansas City Ltd
111.400+1.420+1.29%145.67万1.62億1,039.75億977.23億9.33億8.77億+4.55%+0.54%+9.15%+2.61%-1.99%+6.73%+7.03%
14PPLPembina Pipeline Corp
54.030-0.670-1.22%291.57万1.58億313.66億313.28億5.81億5.80億+2.47%+2.70%+4.10%-7.31%+5.09%+24.29%+1.73%
15SUSuncor Energy Inc
57.100-0.050-0.09%261.66万1.49億717.81億717.80億12.57億12.57億-0.02%+3.74%+14.64%+8.11%+9.91%+40.31%+11.28%
16TOUTourmaline Oil Corp
68.730+0.510+0.75%210.08万1.44億255.34億244.20億3.72億3.55億+0.07%+0.73%+13.21%+8.84%+19.85%+25.90%+3.32%
17NANational Bank of Canada
131.950+1.890+1.45%107.30万1.41億449.37億448.99億3.41億3.40億-0.23%+0.14%+1.38%+1.02%+17.34%+35.55%+0.69%
18NTRNutrien Ltd
73.550-1.180-1.58%186.10万1.37億362.92億362.92億4.93億4.93億-0.86%+6.13%+17.48%+12.46%+7.97%+10.86%+14.35%
19AEMAgnico Eagle Mines Ltd
127.100+3.090+2.49%104.44万1.33億637.43億611.42億5.02億4.81億+5.45%+9.01%+14.15%+4.84%+24.32%+91.47%+13.02%
20DOLDollarama Inc
137.960+3.700+2.76%95.77万1.31億387.03億377.68億2.81億2.74億+1.37%-0.87%-0.46%-3.68%+5.70%+36.13%-1.59%
21POWPower Corporation of Canada
43.350+0.350+0.81%265.14万1.15億279.91億234.15億6.46億5.40億+3.36%-0.85%-2.69%-0.96%+11.10%+17.12%-3.32%
22BNBrookfield Corp
85.800+2.380+2.85%126.42万1.08億1,294.27億1,136.06億15.08億13.24億+7.91%+4.81%+7.41%+14.19%+30.77%+59.39%+3.85%
23SLFSun Life Financial Inc
84.540-0.420-0.49%125.63万1.06億485.17億484.78億5.74億5.73億+2.29%+0.39%+0.05%+8.57%+25.70%+28.89%-0.95%
24MFCManulife Financial Corp
44.230-0.010-0.02%237.36万1.05億770.13億763.42億17.41億17.26億+3.34%+0.50%+2.08%+7.45%+25.82%+59.41%+0.16%
25CVECenovus Energy Inc
21.500-0.690-3.11%455.15万9,774.44万392.72億273.86億18.27億12.74億+0.47%-3.89%+4.07%-6.42%-19.19%+9.02%-1.33%
26IMOImperial Oil Ltd
100.850+1.490+1.50%93.66万9,433.15万527.85億164.82億5.23億1.63億+4.74%+6.66%+12.06%-2.77%+6.78%+39.32%+13.84%
27CSUConstellation Software Inc
4,440.930+79.320+1.82%2.09万9,235.09万941.10億877.89億2,119.15万1,976.81万+4.13%+6.68%+0.42%+2.39%+2.17%+21.55%-0.09%
28ATDAlimentation Couche-Tard Inc
76.000-0.830-1.08%118.44万8,997.93万720.51億587.10億9.48億7.73億+1.75%+0.14%-4.45%+5.80%-8.36%-5.83%-4.67%
29CCOCameco Corp
76.740+2.450+3.30%115.73万8,840.34万333.96億333.08億4.35億4.34億+8.94%+3.55%+0.81%+3.03%+24.38%+20.61%+3.83%
30QSRRestaurant Brands International Inc
87.010-0.800-0.91%98.84万8,616.38万281.66億240.59億3.24億2.77億-0.42%-4.08%-6.90%-12.20%-8.00%-12.23%-7.13%
31FTSFortis Inc
61.030+0.470+0.78%140.85万8,597.28万304.72億304.24億4.99億4.99億+4.95%+1.67%+2.92%+0.60%+9.44%+18.71%+2.18%
32CLSCelestica Inc
169.400+4.990+3.04%50.35万8,490.82万197.11億195.87億1.16億1.16億+14.46%+20.17%+26.38%+80.23%+144.62%+311.17%+27.69%
33RCI.BRogers Communications Inc
40.550-0.700-1.70%204.56万8,302.37万216.73億154.96億5.34億3.82億-1.12%-9.02%-7.27%-22.21%-21.77%-34.50%-8.24%
34GIB.ACGI Inc
158.580+1.350+0.86%51.60万8,179.55万356.45億289.62億2.25億1.83億+2.79%+2.07%+1.03%+0.10%+6.11%+8.40%+0.83%
35EMAEmera Inc
54.040+0.270+0.50%146.99万7,941.09万158.28億154.60億2.93億2.86億+4.85%+1.14%+1.10%+2.19%+13.51%+19.01%+0.58%
36TTELUS Corp
20.180-0.100-0.49%392.22万7,920.10万301.09億300.67億14.92億14.90億+2.44%+0.50%+1.92%-6.93%-4.99%-12.62%+3.54%
37KEYKeyera Corp
41.970+0.040+0.10%176.51万7,403.48万96.18億95.76億2.29億2.28億-2.58%-4.16%-1.57%-0.88%+11.48%+34.71%-4.53%
38GWOGreat-West Lifeco Inc
46.310+0.500+1.09%153.35万7,089.85万431.66億126.52億9.32億2.73億+1.85%-1.43%-0.88%-1.04%+13.99%+11.89%-2.85%
39IFCIntact Financial Corp
256.130+2.000+0.79%27.43万6,999.00万456.84億454.77億1.78億1.78億+1.93%-0.81%-1.38%-3.79%+6.73%+25.65%-2.14%
40MEGMEG Energy Corp
24.030-1.050-4.19%270.35万6,503.55万63.20億62.26億2.63億2.59億+1.35%-2.63%+7.09%-5.81%-11.31%+1.42%+1.82%
41LLoblaw Companies Ltd
181.130-0.070-0.04%35.37万6,413.44万548.13億267.36億3.03億1.48億+2.74%-3.92%-5.26%+4.13%+8.40%+36.14%-4.25%
42ARXARC Resources Ltd
26.900+0.060+0.22%232.83万6,248.35万159.17億158.85億5.92億5.91億-1.18%+0.98%+11.93%+14.29%+17.72%+33.69%+3.18%
43WSPWSP Global Inc
250.410+2.750+1.11%24.13万6,046.36万326.39億243.29億1.30億9,715.69万+4.31%+0.49%+1.35%+0.61%+10.34%+30.12%-1.01%
44BBD.BBombardier Inc
89.530-5.040-5.33%67.39万6,029.12万88.33億77.36億9,866.38万8,640.79万-1.90%-10.99%-4.93%-15.93%-2.19%+82.71%-8.41%
45ABXBarrick Gold Corp
22.900-0.310-1.34%246.38万5,665.80万400.30億397.28億17.48億17.35億+2.42%+2.42%+4.52%-18.19%-7.09%+8.68%+2.74%
46TECK.BTeck Resources Ltd
62.690-0.980-1.54%89.10万5,599.44万315.39億293.35億5.03億4.68億+2.72%+6.04%+8.95%-3.14%-3.65%+21.12%+7.57%
47TRIThomson Reuters Corp
232.870+1.860+0.81%23.93万5,575.70万1,047.72億316.91億4.50億1.36億+5.06%+1.08%-0.56%+1.31%+4.44%+16.72%+0.89%
48WCNWaste Connections Inc
256.560-0.470-0.18%21.04万5,418.53万661.95億587.03億2.58億2.29億+1.99%+3.68%+2.39%+3.80%+5.57%+25.08%+4.04%
49LUNLundin Mining Corp
12.620-0.130-1.02%422.65万5,331.79万109.57億87.44億8.68億6.93億+3.27%+0.32%+5.78%-10.03%-10.21%+22.81%+2.02%
50TATransAlta Corp
20.730-0.160-0.77%250.72万5,199.82万61.88億61.59億2.99億2.97億+10.80%+6.09%+3.55%+47.80%+104.85%+111.79%+1.97%