序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BMOBank of Montreal116.450+2.120+1.85%859.49万10.00億849.22億848.62億7.29億7.29億-1.00%-1.22%+1.60%-7.25%-3.45%+2.79%-7.87%
2ENBEnbridge Inc51.670+0.130+0.25%1,357.71万7.01億1,098.55億1,098.55億21.26億21.26億+2.32%+4.22%+5.82%+4.91%+16.15%+15.35%+12.50%
3TDThe Toronto-Dominion Bank81.530-0.230-0.28%515.03万4.20億1,434.36億1,386.61億17.59億17.01億+2.73%+1.93%+8.68%+9.99%+5.29%-0.20%-1.09%
4RYRoyal Bank of Canada154.280+0.380+0.25%252.17万3.89億2,183.18億2,180.04億14.15億14.13億+2.31%+1.57%+4.36%+11.93%+20.83%+25.25%+18.63%
5CPCanadian Pacific Kansas City Ltd115.780+2.020+1.78%278.11万3.21億1,080.34億1,015.04億9.33億8.77億+3.38%+0.77%+4.52%+4.09%+1.01%+9.15%+10.81%
6TRPTC Energy Corp58.620+0.560+0.96%516.72万3.03億608.18億607.42億10.37億10.36億+2.52%+6.87%+12.38%+16.18%+20.55%+31.14%+17.41%
7MFCManulife Financial Corp36.780+0.640+1.77%781.51万2.87億658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
8SHOPShopify Inc84.560+2.560+3.12%273.27万2.31億1,089.48億611.06億12.88億7.23億+3.29%-4.68%-7.93%-19.98%-28.48%+1.40%-18.03%
9CNQCanadian Natural Resources Ltd49.020+1.650+3.48%440.18万2.14億1,047.17億1,019.68億21.36億20.80億+3.00%+0.39%-1.61%-4.54%+22.27%+27.46%+14.83%
10CMCanadian Imperial Bank of Commerce71.400+0.400+0.56%292.56万2.09億673.30億672.64億9.43億9.42億+3.09%+4.34%+7.79%+9.49%+22.08%+33.10%+14.96%
11BNSBank of Nova Scotia64.470+0.260+0.40%292.38万1.88億792.70億782.72億12.30億12.14億+2.03%-0.57%+3.58%+1.17%+7.91%+6.46%+4.96%
12SLFSun Life Financial Inc68.540-0.590-0.85%260.41万1.79億396.44億396.13億5.78億5.78億+0.44%-0.97%+1.39%-4.54%-1.32%+4.50%+2.00%
13NANational Bank of Canada115.480+0.410+0.36%154.24万1.78億392.68億392.68億3.40億3.40億+2.08%+3.58%+4.77%+2.24%+15.73%+17.36%+16.63%
14CSUConstellation Software Inc4,356.290+109.320+2.57%4.06万1.76億923.16億861.46億2,119.15万1,977.51万+1.21%+4.04%+7.75%+16.21%+18.62%+59.90%+32.70%
15SUSuncor Energy Inc55.140+1.920+3.61%299.72万1.64億708.50億706.03億12.85億12.80億+4.95%+3.71%+3.22%+4.86%+29.92%+43.39%+32.80%
16CNRCanadian National Railway Co159.830+0.310+0.19%86.29万1.38億1,006.13億925.34億6.30億5.79億-0.09%-5.07%-1.91%-6.88%-6.46%+4.63%-3.10%
17WPMWheaton Precious Metals Corp82.550+0.990+1.21%167.24万1.38億374.21億373.87億4.53億4.53億-0.29%-1.71%+11.01%+12.65%+34.46%+48.23%+27.04%
18CCOCameco Corp62.840+1.490+2.43%218.91万1.36億273.12億272.73億4.35億4.34億-2.10%-3.37%-8.62%-9.35%+4.37%+42.16%+9.99%
19BCEBCE Inc46.570+0.090+0.19%269.30万1.26億424.85億424.38億9.12億9.11億+1.73%+1.99%+8.73%+3.77%-4.87%-10.40%-6.86%
20PPLPembina Pipeline Corp53.510+0.310+0.58%217.83万1.17億310.11億309.94億5.80億5.79億+1.23%+3.78%+4.53%+10.61%+21.10%+38.71%+20.57%
21AEMAgnico Eagle Mines Ltd106.530+2.410+2.31%108.79万1.16億530.73億508.93億4.98億4.78億+3.36%+3.09%+14.24%+18.55%+70.25%+69.16%+48.74%
22U.UNSprott Physical Uranium Trust25.950+1.140+4.59%434.38万1.13億66.37億66.37億2.56億2.56億+6.00%+0.35%+1.13%-16.80%-17.17%+48.37%-8.17%
23EMAEmera Inc49.840+0.030+0.06%219.42万1.10億142.84億142.84億2.87億2.87億+2.98%+6.66%+10.07%+4.57%+8.45%+0.02%+2.13%
24GIB.ACGI Inc157.430+6.930+4.60%69.98万1.10億359.18億285.89億2.28億1.82億+6.39%+7.48%+14.16%+11.05%+2.23%+18.63%+10.91%
25BNBrookfield Corp67.330+1.090+1.65%159.54万1.07億1,043.31億928.70億15.50億13.79億+6.30%+5.27%+13.73%+13.00%+23.95%+52.23%+27.16%
26CVECenovus Energy Inc27.820+0.730+2.69%372.71万1.03億518.90億362.73億18.65億13.04億+3.69%-0.89%+1.31%-0.43%+29.07%+15.51%+28.25%
27CTC.ACanadian Tire Corp Ltd141.780+0.470+0.33%72.10万1.02億78.86億72.35億5,562.12万5,103.15万+1.11%+2.18%+4.22%+5.07%+1.64%-15.81%+4.56%
28NXENexGen Energy Ltd9.200+0.350+3.95%1,081.48万9,966.54万51.60億47.77億5.61億5.19億+5.99%-0.33%-4.66%-21.70%-11.20%+45.34%-0.76%
29IFCIntact Financial Corp250.900+6.220+2.54%39.56万9,920.12万447.52億445.38億1.78億1.78億+3.05%+4.78%+7.78%+8.73%+21.49%+32.52%+24.41%
30FILFilo Corp31.950-0.050-0.16%299.68万9,592.58万41.81億27.41億1.31億8,580.17万+10.36%+9.57%+21.44%+25.64%+58.09%+34.47%+51.35%
31GWOGreat-West Lifeco Inc41.470-0.010-0.02%226.74万9,405.82万386.86億113.50億9.33億2.74億+0.53%-0.19%+3.80%-3.00%-3.21%+9.70%-2.91%
32FTSFortis Inc57.720+0.600+1.05%157.74万9,092.66万284.56億284.56億4.93億4.93億+2.23%+4.77%+7.75%+6.51%+12.57%+8.70%+8.23%
33TECK.BTeck Resources Ltd67.680+2.030+3.09%133.53万9,047.55万351.68億312.32億5.20億4.61億+8.53%+2.13%-1.69%-0.51%+33.10%+21.39%+21.31%
34ATDAlimentation Couche-Tard Inc85.110+1.110+1.32%98.68万8,393.77万814.23億664.54億9.57億7.81億+2.73%+4.69%+9.70%+13.36%+6.75%+30.02%+9.57%
35ABXBarrick Gold Corp25.580+0.450+1.79%312.73万7,981.36万449.09億445.00億17.56億17.40億+0.31%-1.04%+7.84%+12.90%+29.87%+18.80%+8.22%
36TRIThomson Reuters Corp223.750+1.190+0.53%35.55万7,952.31万1,006.13億303.76億4.50億1.36億-0.89%-0.36%-3.35%-1.72%+7.45%+24.29%+16.26%
37NTRNutrien Ltd70.810+0.510+0.73%110.07万7,794.85万350.25億349.98億4.95億4.94億+3.66%-0.91%+1.06%-3.04%+9.53%-18.12%-3.16%
38TFIITFI International Inc214.910+3.230+1.53%34.35万7,374.21万181.82億171.13億8,460.45万7,962.77万+1.67%+1.79%+8.40%+17.41%+13.41%+24.31%+19.88%
39FNVFranco-Nevada Corp177.920+1.800+1.02%40.69万7,240.35万342.15億339.76億1.92億1.91億+2.49%+1.92%+6.51%+3.46%+22.56%-2.50%+21.98%
40RCI.BRogers Communications Inc53.390+0.340+0.64%135.22万7,229.93万284.47億201.72億5.33億3.78億+4.36%+2.48%+6.50%+1.74%-11.86%-2.10%-12.39%
41CLSCelestica Inc72.410+4.660+6.88%99.36万7,195.58万85.88億84.98億1.19億1.17億-1.82%-6.92%-8.79%+13.02%+43.33%+160.28%+86.58%
42QSRRestaurant Brands International Inc96.670+0.950+0.99%73.24万7,088.84万305.85億260.22億3.16億2.69億+0.05%-5.73%+1.00%-5.35%-5.50%+0.72%-5.15%
43ACAir Canada15.910-0.090-0.56%433.30万6,893.36万57.03億56.92億3.58億3.58億-0.75%-8.25%-10.62%-15.51%-12.68%-32.78%-14.87%
44IMOImperial Oil Ltd98.910+2.380+2.47%69.17万6,814.71万530.00億162.17億5.36億1.64億+2.41%+2.41%+3.69%+5.13%+26.45%+45.60%+32.80%
45DOLDollarama Inc129.430-1.440-1.10%49.09万6,370.50万367.30億359.39億2.84億2.78億-1.02%+1.05%+1.99%+9.90%+29.40%+51.93%+35.86%
46POWPower Corporation of Canada39.960-0.010-0.03%153.28万6,126.13万259.73億217.40億6.50億5.44億+2.38%+1.42%+2.70%+5.11%+6.32%+11.15%+8.62%
47LUNLundin Mining Corp13.940+0.070+0.50%437.92万6,126.02万108.28億91.34億7.77億6.55億+0.58%-7.13%-11.99%-11.50%+28.41%+27.09%+30.19%
48TTELUS Corp22.290+0.160+0.72%273.78万6,107.60万329.09億329.09億14.76億14.76億+2.34%+2.91%+8.41%+0.88%+0.36%+2.80%-2.28%
49TOUTourmaline Oil Corp60.750+1.570+2.65%98.78万5,947.24万213.63億202.53億3.52億3.33億+1.69%+2.05%-2.19%-8.06%+10.23%-5.07%+4.62%
50FFHFairfax Financial Holdings Ltd1,628.230+33.980+2.13%3.55万5,746.73万380.28億321.97億2,335.54万1,977.41万+2.27%+2.76%+3.91%+4.94%+31.57%+53.21%+35.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BMOBank of Montreal
116.450+2.120+1.85%859.49万10.00億849.22億848.62億7.29億7.29億-1.00%-1.22%+1.60%-7.25%-3.45%+2.79%-7.87%
2ENBEnbridge Inc
51.670+0.130+0.25%1,357.71万7.01億1,098.55億1,098.55億21.26億21.26億+2.32%+4.22%+5.82%+4.91%+16.15%+15.35%+12.50%
3TDThe Toronto-Dominion Bank
81.530-0.230-0.28%515.03万4.20億1,434.36億1,386.61億17.59億17.01億+2.73%+1.93%+8.68%+9.99%+5.29%-0.20%-1.09%
4RYRoyal Bank of Canada
154.280+0.380+0.25%252.17万3.89億2,183.18億2,180.04億14.15億14.13億+2.31%+1.57%+4.36%+11.93%+20.83%+25.25%+18.63%
5CPCanadian Pacific Kansas City Ltd
115.780+2.020+1.78%278.11万3.21億1,080.34億1,015.04億9.33億8.77億+3.38%+0.77%+4.52%+4.09%+1.01%+9.15%+10.81%
6TRPTC Energy Corp
58.620+0.560+0.96%516.72万3.03億608.18億607.42億10.37億10.36億+2.52%+6.87%+12.38%+16.18%+20.55%+31.14%+17.41%
7MFCManulife Financial Corp
36.780+0.640+1.77%781.51万2.87億658.25億655.29億17.90億17.82億+3.72%+1.55%+0.55%+11.28%+24.46%+50.64%+28.59%
8SHOPShopify Inc
84.560+2.560+3.12%273.27万2.31億1,089.48億611.06億12.88億7.23億+3.29%-4.68%-7.93%-19.98%-28.48%+1.40%-18.03%
9CNQCanadian Natural Resources Ltd
49.020+1.650+3.48%440.18万2.14億1,047.17億1,019.68億21.36億20.80億+3.00%+0.39%-1.61%-4.54%+22.27%+27.46%+14.83%
10CMCanadian Imperial Bank of Commerce
71.400+0.400+0.56%292.56万2.09億673.30億672.64億9.43億9.42億+3.09%+4.34%+7.79%+9.49%+22.08%+33.10%+14.96%
11BNSBank of Nova Scotia
64.470+0.260+0.40%292.38万1.88億792.70億782.72億12.30億12.14億+2.03%-0.57%+3.58%+1.17%+7.91%+6.46%+4.96%
12SLFSun Life Financial Inc
68.540-0.590-0.85%260.41万1.79億396.44億396.13億5.78億5.78億+0.44%-0.97%+1.39%-4.54%-1.32%+4.50%+2.00%
13NANational Bank of Canada
115.480+0.410+0.36%154.24万1.78億392.68億392.68億3.40億3.40億+2.08%+3.58%+4.77%+2.24%+15.73%+17.36%+16.63%
14CSUConstellation Software Inc
4,356.290+109.320+2.57%4.06万1.76億923.16億861.46億2,119.15万1,977.51万+1.21%+4.04%+7.75%+16.21%+18.62%+59.90%+32.70%
15SUSuncor Energy Inc
55.140+1.920+3.61%299.72万1.64億708.50億706.03億12.85億12.80億+4.95%+3.71%+3.22%+4.86%+29.92%+43.39%+32.80%
16CNRCanadian National Railway Co
159.830+0.310+0.19%86.29万1.38億1,006.13億925.34億6.30億5.79億-0.09%-5.07%-1.91%-6.88%-6.46%+4.63%-3.10%
17WPMWheaton Precious Metals Corp
82.550+0.990+1.21%167.24万1.38億374.21億373.87億4.53億4.53億-0.29%-1.71%+11.01%+12.65%+34.46%+48.23%+27.04%
18CCOCameco Corp
62.840+1.490+2.43%218.91万1.36億273.12億272.73億4.35億4.34億-2.10%-3.37%-8.62%-9.35%+4.37%+42.16%+9.99%
19BCEBCE Inc
46.570+0.090+0.19%269.30万1.26億424.85億424.38億9.12億9.11億+1.73%+1.99%+8.73%+3.77%-4.87%-10.40%-6.86%
20PPLPembina Pipeline Corp
53.510+0.310+0.58%217.83万1.17億310.11億309.94億5.80億5.79億+1.23%+3.78%+4.53%+10.61%+21.10%+38.71%+20.57%
21AEMAgnico Eagle Mines Ltd
106.530+2.410+2.31%108.79万1.16億530.73億508.93億4.98億4.78億+3.36%+3.09%+14.24%+18.55%+70.25%+69.16%+48.74%
22U.UNSprott Physical Uranium Trust
25.950+1.140+4.59%434.38万1.13億66.37億66.37億2.56億2.56億+6.00%+0.35%+1.13%-16.80%-17.17%+48.37%-8.17%
23EMAEmera Inc
49.840+0.030+0.06%219.42万1.10億142.84億142.84億2.87億2.87億+2.98%+6.66%+10.07%+4.57%+8.45%+0.02%+2.13%
24GIB.ACGI Inc
157.430+6.930+4.60%69.98万1.10億359.18億285.89億2.28億1.82億+6.39%+7.48%+14.16%+11.05%+2.23%+18.63%+10.91%
25BNBrookfield Corp
67.330+1.090+1.65%159.54万1.07億1,043.31億928.70億15.50億13.79億+6.30%+5.27%+13.73%+13.00%+23.95%+52.23%+27.16%
26CVECenovus Energy Inc
27.820+0.730+2.69%372.71万1.03億518.90億362.73億18.65億13.04億+3.69%-0.89%+1.31%-0.43%+29.07%+15.51%+28.25%
27CTC.ACanadian Tire Corp Ltd
141.780+0.470+0.33%72.10万1.02億78.86億72.35億5,562.12万5,103.15万+1.11%+2.18%+4.22%+5.07%+1.64%-15.81%+4.56%
28NXENexGen Energy Ltd
9.200+0.350+3.95%1,081.48万9,966.54万51.60億47.77億5.61億5.19億+5.99%-0.33%-4.66%-21.70%-11.20%+45.34%-0.76%
29IFCIntact Financial Corp
250.900+6.220+2.54%39.56万9,920.12万447.52億445.38億1.78億1.78億+3.05%+4.78%+7.78%+8.73%+21.49%+32.52%+24.41%
30FILFilo Corp
31.950-0.050-0.16%299.68万9,592.58万41.81億27.41億1.31億8,580.17万+10.36%+9.57%+21.44%+25.64%+58.09%+34.47%+51.35%
31GWOGreat-West Lifeco Inc
41.470-0.010-0.02%226.74万9,405.82万386.86億113.50億9.33億2.74億+0.53%-0.19%+3.80%-3.00%-3.21%+9.70%-2.91%
32FTSFortis Inc
57.720+0.600+1.05%157.74万9,092.66万284.56億284.56億4.93億4.93億+2.23%+4.77%+7.75%+6.51%+12.57%+8.70%+8.23%
33TECK.BTeck Resources Ltd
67.680+2.030+3.09%133.53万9,047.55万351.68億312.32億5.20億4.61億+8.53%+2.13%-1.69%-0.51%+33.10%+21.39%+21.31%
34ATDAlimentation Couche-Tard Inc
85.110+1.110+1.32%98.68万8,393.77万814.23億664.54億9.57億7.81億+2.73%+4.69%+9.70%+13.36%+6.75%+30.02%+9.57%
35ABXBarrick Gold Corp
25.580+0.450+1.79%312.73万7,981.36万449.09億445.00億17.56億17.40億+0.31%-1.04%+7.84%+12.90%+29.87%+18.80%+8.22%
36TRIThomson Reuters Corp
223.750+1.190+0.53%35.55万7,952.31万1,006.13億303.76億4.50億1.36億-0.89%-0.36%-3.35%-1.72%+7.45%+24.29%+16.26%
37NTRNutrien Ltd
70.810+0.510+0.73%110.07万7,794.85万350.25億349.98億4.95億4.94億+3.66%-0.91%+1.06%-3.04%+9.53%-18.12%-3.16%
38TFIITFI International Inc
214.910+3.230+1.53%34.35万7,374.21万181.82億171.13億8,460.45万7,962.77万+1.67%+1.79%+8.40%+17.41%+13.41%+24.31%+19.88%
39FNVFranco-Nevada Corp
177.920+1.800+1.02%40.69万7,240.35万342.15億339.76億1.92億1.91億+2.49%+1.92%+6.51%+3.46%+22.56%-2.50%+21.98%
40RCI.BRogers Communications Inc
53.390+0.340+0.64%135.22万7,229.93万284.47億201.72億5.33億3.78億+4.36%+2.48%+6.50%+1.74%-11.86%-2.10%-12.39%
41CLSCelestica Inc
72.410+4.660+6.88%99.36万7,195.58万85.88億84.98億1.19億1.17億-1.82%-6.92%-8.79%+13.02%+43.33%+160.28%+86.58%
42QSRRestaurant Brands International Inc
96.670+0.950+0.99%73.24万7,088.84万305.85億260.22億3.16億2.69億+0.05%-5.73%+1.00%-5.35%-5.50%+0.72%-5.15%
43ACAir Canada
15.910-0.090-0.56%433.30万6,893.36万57.03億56.92億3.58億3.58億-0.75%-8.25%-10.62%-15.51%-12.68%-32.78%-14.87%
44IMOImperial Oil Ltd
98.910+2.380+2.47%69.17万6,814.71万530.00億162.17億5.36億1.64億+2.41%+2.41%+3.69%+5.13%+26.45%+45.60%+32.80%
45DOLDollarama Inc
129.430-1.440-1.10%49.09万6,370.50万367.30億359.39億2.84億2.78億-1.02%+1.05%+1.99%+9.90%+29.40%+51.93%+35.86%
46POWPower Corporation of Canada
39.960-0.010-0.03%153.28万6,126.13万259.73億217.40億6.50億5.44億+2.38%+1.42%+2.70%+5.11%+6.32%+11.15%+8.62%
47LUNLundin Mining Corp
13.940+0.070+0.50%437.92万6,126.02万108.28億91.34億7.77億6.55億+0.58%-7.13%-11.99%-11.50%+28.41%+27.09%+30.19%
48TTELUS Corp
22.290+0.160+0.72%273.78万6,107.60万329.09億329.09億14.76億14.76億+2.34%+2.91%+8.41%+0.88%+0.36%+2.80%-2.28%
49TOUTourmaline Oil Corp
60.750+1.570+2.65%98.78万5,947.24万213.63億202.53億3.52億3.33億+1.69%+2.05%-2.19%-8.06%+10.23%-5.07%+4.62%
50FFHFairfax Financial Holdings Ltd
1,628.230+33.980+2.13%3.55万5,746.73万380.28億321.97億2,335.54万1,977.41万+2.27%+2.76%+3.91%+4.94%+31.57%+53.21%+35.35%