カナダ市場
15分遅延 03/02 03:34 ET
TSX25,393.45+265.21+1.06%
TSXベンチャー614.64-1.20-0.19%
TSX 601,532.18+17.90+1.18%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SUSuncor Energy Inc55.360+0.150+0.27%1,818.85万10.02億686.97億686.41億12.41億12.40億-1.48%-2.33%-1.02%+1.49%+10.46%+20.46%+7.89%
2MEGMEG Energy Corp22.520-0.430-1.87%1,804.28万4.06億59.23億58.35億2.63億2.59億-0.62%-3.51%-6.01%-9.68%-6.44%-22.60%-4.58%
3ENBEnbridge Inc61.810+1.540+2.56%1,709.16万10.55億1,346.87億1,345.09億21.79億21.76億+3.97%-2.93%-2.65%+2.91%+16.24%+39.75%+2.81%
4CNQCanadian Natural Resources Ltd40.850+0.050+0.12%1,617.14万6.60億863.22億842.71億21.13億20.63億-4.24%-5.29%-8.82%-12.41%-7.11%-12.86%-7.95%
5PKIParkland Corp35.620-0.790-2.17%1,572.20万5.61億61.90億49.08億1.74億1.38億-4.56%-7.58%+7.29%+0.14%+2.22%-13.62%+9.57%
6VRNVeren Inc7.900+0.330+4.36%979.26万7,655.63万48.33億48.28億6.12億6.11億+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
7MFCManulife Financial Corp45.060+0.640+1.44%891.07万4.01億776.51億775.23億17.23億17.20億+4.40%+7.16%+2.06%-0.68%+23.77%+43.57%+2.04%
8CLSCelestica Inc154.490-1.460-0.94%814.25万12.55億179.36億178.85億1.16億1.16億-8.98%-16.12%-6.81%+29.39%+177.61%+151.74%+16.46%
9MGMagna International Inc52.690-0.900-1.68%750.15万3.96億149.05億148.47億2.83億2.82億-1.37%-5.11%-11.14%-16.06%+1.09%-24.71%-11.14%
10PPLPembina Pipeline Corp56.240+3.730+7.10%712.62万3.98億326.53億326.08億5.81億5.80億+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
11ATHAthabasca Oil Corp4.760+0.030+0.63%710.36万3,382.09万25.14億24.21億5.28億5.09億-2.06%-4.61%-3.25%-8.99%-3.05%-4.99%-10.69%
12BTOB2Gold Corp3.870+0.020+0.52%707.87万2,725.16万51.01億50.61億13.18億13.08億-3.25%+5.45%+9.63%-0.26%+10.95%+17.99%+9.94%
13TWMTidewater Midstream and Infrastructure Ltd0.200+0.080+66.67%693.26万130.76万8,608.00万4,869.84万4.30億2.43億+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
14KKinross Gold Corp15.500+0.180+1.17%664.59万1.02億190.51億189.24億12.29億12.21億-0.77%-4.38%-6.68%+15.67%+37.59%+128.86%+16.10%
15TDThe Toronto-Dominion Bank86.640+0.360+0.42%661.48万5.73億1,517.77億1,484.59億17.52億17.14億+1.79%+1.82%+4.32%+11.21%+8.52%+12.19%+14.76%
16CVECenovus Energy Inc20.010+0.180+0.91%650.06万1.30億364.51億253.86億18.22億12.69億-3.57%-8.34%-7.28%-8.73%-11.04%-13.71%-8.17%
17CMCanadian Imperial Bank of Commerce87.670+1.240+1.43%640.52万5.60億827.19億825.32億9.44億9.41億+1.25%-0.43%-5.12%-1.61%+11.30%+39.89%-3.59%
18GWOGreat-West Lifeco Inc53.740+0.330+0.62%616.60万3.31億500.91億146.88億9.32億2.73億+3.17%+4.39%+15.37%+7.79%+22.05%+33.00%+12.73%
19CAR.UNCanadian Apartment Properties Real Estate Investment Trust40.330+1.199+3.06%607.11万2.45億67.44億65.42億1.67億1.62億+1.64%-2.14%+0.54%-8.00%-19.47%-9.84%-4.79%
20LUNLundin Mining Corp11.590+0.030+0.26%606.63万6,999.59万100.58億80.29億8.68億6.93億-1.95%-6.31%-1.28%-15.65%+1.71%+9.97%-6.31%
21BNSBank of Nova Scotia71.820+0.100+0.14%593.34万4.25億894.54億883.62億12.46億12.30億-0.10%-1.12%-4.33%-8.73%+7.85%+15.67%-5.66%
22INEInnergex Renewable Energy Inc13.600+0.140+1.04%587.37万7,951.09万27.44億20.09億2.02億1.48億+51.96%+85.54%+90.48%+54.36%+53.63%+66.73%+68.94%
23CTSConverge Technology Solutions Corp5.4400.0000.00%582.91万3,169.13万10.50億10.11億1.93億1.86億+0.18%+0.37%+51.96%+62.62%+26.48%+8.00%+66.36%
24IVNIvanhoe Mines Ltd13.730-0.200-1.44%522.05万7,110.40万185.71億98.59億13.53億7.18億-8.28%-19.09%-15.56%-26.62%-13.16%-4.25%-19.52%
25CXBCalibre Mining Corp2.850+0.060+2.15%482.76万1,366.37万24.30億22.92億8.53億8.04億-7.77%-6.56%+8.78%+17.28%+30.14%+74.85%+32.56%
26TRPTC Energy Corp64.750+0.720+1.12%478.33万3.09億672.81億646.68億10.39億9.99億+1.20%-3.65%-1.15%-3.93%+5.06%+27.94%-3.34%
27BLDPBallard Power Systems Inc1.750-0.120-6.42%468.75万826.63万5.24億4.42億2.99億2.53億-12.50%-17.06%-11.17%-18.98%-22.57%-60.05%-26.78%
28TVETamarack Valley Energy Ltd4.270-0.097-2.23%464.20万1,981.24万22.01億21.64億5.15億5.07億-4.41%-5.25%-4.77%-3.00%+19.11%+27.01%-10.34%
29AOIAfrica Oil Corp1.920+0.040+2.13%448.87万860.78万8.38億7.28億4.37億3.79億+2.13%+1.05%0.00%+6.44%+10.74%-4.44%+2.65%
30BMOBank of Montreal148.7600.0000.00%440.91万6.55億1,084.11億1,083.18億7.29億7.28億+4.06%+4.37%+3.14%+12.62%+36.29%+26.81%+7.78%
31ABXBarrick Gold Corp25.660-0.010-0.04%439.52万1.12億443.17億439.79億17.27億17.14億-0.94%-1.47%+7.57%+6.50%+0.63%+29.43%+15.77%
32RYRoyal Bank of Canada170.980+4.460+2.68%437.31万7.44億2,418.52億2,417.64億14.15億14.14億+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
33BTEBaytex Energy Corp3.2800.0000.00%428.25万1,394.13万25.82億22.92億7.87億6.99億-4.93%-6.55%-9.64%-16.86%-20.61%-23.46%-11.35%
34BAMBrookfield Asset Management Ltd81.750+0.570+0.70%425.19万3.44億1,319.36億1,279.11億16.14億15.65億-1.10%+0.91%-6.39%+2.76%+49.79%+49.90%+5.68%
35AQNAlgonquin Power & Utilities Corp6.910+0.030+0.44%423.88万2,927.42万53.02億48.44億7.67億7.01億-1.85%+1.32%+10.56%+3.37%+0.21%-7.67%+8.31%
36NANational Bank of Canada120.410+0.400+0.33%416.66万5.00億470.60億470.54億3.91億3.91億-3.23%-4.93%-8.23%-13.23%-0.78%+17.11%-8.11%
37TTELUS Corp22.390-0.010-0.04%402.46万9,005.43万338.98億338.56億15.14億15.12億+0.90%+3.47%+6.52%+4.11%+1.45%+0.61%+14.88%
38GMING Mining Ventures Corp15.220+0.250+1.67%385.06万5,854.20万33.77億21.88億2.22億1.44億+1.13%-1.49%+8.64%+47.77%+92.66%+102.39%+40.93%
39OGCOceanaGold Corp3.880+0.010+0.26%381.71万1,480.59万27.26億27.17億7.02億7.00億-3.00%-16.74%-10.60%-13.59%+15.13%+60.47%-2.51%
40SLFSun Life Financial Inc80.460+1.470+1.86%375.68万3.01億460.92億460.55億5.73億5.72億+4.64%+3.66%-2.65%-6.24%+10.84%+15.81%-4.72%
41POWPower Corporation of Canada49.100+0.480+0.99%347.86万1.71億317.03億264.87億6.46億5.39億+2.68%+3.43%+11.92%+5.40%+22.27%+32.42%+9.50%
42BNBrookfield Corp83.720+1.630+1.99%339.78万2.83億1,262.89億1,108.52億15.08億13.24億0.00%-2.22%-6.80%-3.00%+34.17%+49.78%+1.33%
43WELLWELL Health Technologies Corp5.730-0.010-0.17%336.50万1,930.52万14.27億11.04億2.49億1.93億-6.37%-5.76%-7.88%-5.13%+40.10%+36.75%-16.47%
44TALPetroTal Corp0.6900.0000.00%335.75万231.53万6.29億3.53億9.12億5.12億+3.24%+0.33%+6.32%+14.90%+12.39%+2.41%+31.92%
45TECK.BTeck Resources Ltd58.220+0.080+0.14%333.53万1.94億293.02億266.70億5.03億4.58億-0.48%-6.43%-3.59%-9.94%-0.15%+11.25%-0.10%
46WCPWhitecap Resources Inc9.830-0.089-0.90%331.45万3,258.51万57.75億57.04億5.88億5.80億-0.90%+1.65%+1.97%-1.26%+5.19%+9.86%-2.43%
47CSCapstone Copper Corp7.990-0.300-3.62%327.97万2,617.80万60.15億44.86億7.53億5.61億-2.56%-9.10%-4.99%-16.16%-0.75%+14.96%-10.12%
48ATDAlimentation Couche-Tard Inc71.930+1.300+1.84%323.87万2.32億681.92億555.66億9.48億7.73億+2.38%-2.22%-7.09%-13.16%-5.98%-13.60%-9.77%
49DMLDenison Mines Corp2.150+0.030+1.42%323.69万684.85万19.19億19.13億8.93億8.90億-2.71%-13.31%-21.82%-33.23%+10.82%-17.62%-17.62%
50FMFirst Quantum Minerals Ltd17.950-0.200-1.10%322.42万5,801.59万149.74億120.76億8.34億6.73億+3.52%-9.57%-6.02%-6.32%+27.03%+39.15%-3.13%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SUSuncor Energy Inc
55.360+0.150+0.27%1,818.85万10.02億686.97億686.41億12.41億12.40億-1.48%-2.33%-1.02%+1.49%+10.46%+20.46%+7.89%
1BTOB2Gold Corp
3.870+0.020+0.52%707.87万2,725.16万51.01億50.61億13.18億13.08億-3.25%+5.45%+9.63%-0.26%+10.95%+17.99%+9.94%
2MEGMEG Energy Corp
22.520-0.430-1.87%1,804.28万4.06億59.23億58.35億2.63億2.59億-0.62%-3.51%-6.01%-9.68%-6.44%-22.60%-4.58%
3ENBEnbridge Inc
61.810+1.540+2.56%1,709.16万10.55億1,346.87億1,345.09億21.79億21.76億+3.97%-2.93%-2.65%+2.91%+16.24%+39.75%+2.81%
4CNQCanadian Natural Resources Ltd
40.850+0.050+0.12%1,617.14万6.60億863.22億842.71億21.13億20.63億-4.24%-5.29%-8.82%-12.41%-7.11%-12.86%-7.95%
5PKIParkland Corp
35.620-0.790-2.17%1,572.20万5.61億61.90億49.08億1.74億1.38億-4.56%-7.58%+7.29%+0.14%+2.22%-13.62%+9.57%
6VRNVeren Inc
7.900+0.330+4.36%979.26万7,655.63万48.33億48.28億6.12億6.11億+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
7MFCManulife Financial Corp
45.060+0.640+1.44%891.07万4.01億776.51億775.23億17.23億17.20億+4.40%+7.16%+2.06%-0.68%+23.77%+43.57%+2.04%
8CLSCelestica Inc
154.490-1.460-0.94%814.25万12.55億179.36億178.85億1.16億1.16億-8.98%-16.12%-6.81%+29.39%+177.61%+151.74%+16.46%
9MGMagna International Inc
52.690-0.900-1.68%750.15万3.96億149.05億148.47億2.83億2.82億-1.37%-5.11%-11.14%-16.06%+1.09%-24.71%-11.14%
10PPLPembina Pipeline Corp
56.240+3.730+7.10%712.62万3.98億326.53億326.08億5.81億5.80億+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
11ATHAthabasca Oil Corp
4.760+0.030+0.63%710.36万3,382.09万25.14億24.21億5.28億5.09億-2.06%-4.61%-3.25%-8.99%-3.05%-4.99%-10.69%
12BTOB2Gold Corp
3.870+0.020+0.52%707.87万2,725.16万51.01億50.61億13.18億13.08億-3.25%+5.45%+9.63%-0.26%+10.95%+17.99%+9.94%
13TWMTidewater Midstream and Infrastructure Ltd
0.200+0.080+66.67%693.26万130.76万8,608.00万4,869.84万4.30億2.43億+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
14KKinross Gold Corp
15.500+0.180+1.17%664.59万1.02億190.51億189.24億12.29億12.21億-0.77%-4.38%-6.68%+15.67%+37.59%+128.86%+16.10%
15TDThe Toronto-Dominion Bank
86.640+0.360+0.42%661.48万5.73億1,517.77億1,484.59億17.52億17.14億+1.79%+1.82%+4.32%+11.21%+8.52%+12.19%+14.76%
16CVECenovus Energy Inc
20.010+0.180+0.91%650.06万1.30億364.51億253.86億18.22億12.69億-3.57%-8.34%-7.28%-8.73%-11.04%-13.71%-8.17%
17CMCanadian Imperial Bank of Commerce
87.670+1.240+1.43%640.52万5.60億827.19億825.32億9.44億9.41億+1.25%-0.43%-5.12%-1.61%+11.30%+39.89%-3.59%
18GWOGreat-West Lifeco Inc
53.740+0.330+0.62%616.60万3.31億500.91億146.88億9.32億2.73億+3.17%+4.39%+15.37%+7.79%+22.05%+33.00%+12.73%
19CAR.UNCanadian Apartment Properties Real Estate Investment Trust
40.330+1.199+3.06%607.11万2.45億67.44億65.42億1.67億1.62億+1.64%-2.14%+0.54%-8.00%-19.47%-9.84%-4.79%
20LUNLundin Mining Corp
11.590+0.030+0.26%606.63万6,999.59万100.58億80.29億8.68億6.93億-1.95%-6.31%-1.28%-15.65%+1.71%+9.97%-6.31%
21BNSBank of Nova Scotia
71.820+0.100+0.14%593.34万4.25億894.54億883.62億12.46億12.30億-0.10%-1.12%-4.33%-8.73%+7.85%+15.67%-5.66%
22INEInnergex Renewable Energy Inc
13.600+0.140+1.04%587.37万7,951.09万27.44億20.09億2.02億1.48億+51.96%+85.54%+90.48%+54.36%+53.63%+66.73%+68.94%
23CTSConverge Technology Solutions Corp
5.4400.0000.00%582.91万3,169.13万10.50億10.11億1.93億1.86億+0.18%+0.37%+51.96%+62.62%+26.48%+8.00%+66.36%
24IVNIvanhoe Mines Ltd
13.730-0.200-1.44%522.05万7,110.40万185.71億98.59億13.53億7.18億-8.28%-19.09%-15.56%-26.62%-13.16%-4.25%-19.52%
25CXBCalibre Mining Corp
2.850+0.060+2.15%482.76万1,366.37万24.30億22.92億8.53億8.04億-7.77%-6.56%+8.78%+17.28%+30.14%+74.85%+32.56%
26TRPTC Energy Corp
64.750+0.720+1.12%478.33万3.09億672.81億646.68億10.39億9.99億+1.20%-3.65%-1.15%-3.93%+5.06%+27.94%-3.34%
27BLDPBallard Power Systems Inc
1.750-0.120-6.42%468.75万826.63万5.24億4.42億2.99億2.53億-12.50%-17.06%-11.17%-18.98%-22.57%-60.05%-26.78%
28TVETamarack Valley Energy Ltd
4.270-0.097-2.23%464.20万1,981.24万22.01億21.64億5.15億5.07億-4.41%-5.25%-4.77%-3.00%+19.11%+27.01%-10.34%
29AOIAfrica Oil Corp
1.920+0.040+2.13%448.87万860.78万8.38億7.28億4.37億3.79億+2.13%+1.05%0.00%+6.44%+10.74%-4.44%+2.65%
30BMOBank of Montreal
148.7600.0000.00%440.91万6.55億1,084.11億1,083.18億7.29億7.28億+4.06%+4.37%+3.14%+12.62%+36.29%+26.81%+7.78%
31ABXBarrick Gold Corp
25.660-0.010-0.04%439.52万1.12億443.17億439.79億17.27億17.14億-0.94%-1.47%+7.57%+6.50%+0.63%+29.43%+15.77%
32RYRoyal Bank of Canada
170.980+4.460+2.68%437.31万7.44億2,418.52億2,417.64億14.15億14.14億+1.04%+0.97%-4.30%-1.92%+5.96%+34.37%-0.51%
33BTEBaytex Energy Corp
3.2800.0000.00%428.25万1,394.13万25.82億22.92億7.87億6.99億-4.93%-6.55%-9.64%-16.86%-20.61%-23.46%-11.35%
34BAMBrookfield Asset Management Ltd
81.750+0.570+0.70%425.19万3.44億1,319.36億1,279.11億16.14億15.65億-1.10%+0.91%-6.39%+2.76%+49.79%+49.90%+5.68%
35AQNAlgonquin Power & Utilities Corp
6.910+0.030+0.44%423.88万2,927.42万53.02億48.44億7.67億7.01億-1.85%+1.32%+10.56%+3.37%+0.21%-7.67%+8.31%
36NANational Bank of Canada
120.410+0.400+0.33%416.66万5.00億470.60億470.54億3.91億3.91億-3.23%-4.93%-8.23%-13.23%-0.78%+17.11%-8.11%
37TTELUS Corp
22.390-0.010-0.04%402.46万9,005.43万338.98億338.56億15.14億15.12億+0.90%+3.47%+6.52%+4.11%+1.45%+0.61%+14.88%
38GMING Mining Ventures Corp
15.220+0.250+1.67%385.06万5,854.20万33.77億21.88億2.22億1.44億+1.13%-1.49%+8.64%+47.77%+92.66%+102.39%+40.93%
39OGCOceanaGold Corp
3.880+0.010+0.26%381.71万1,480.59万27.26億27.17億7.02億7.00億-3.00%-16.74%-10.60%-13.59%+15.13%+60.47%-2.51%
40SLFSun Life Financial Inc
80.460+1.470+1.86%375.68万3.01億460.92億460.55億5.73億5.72億+4.64%+3.66%-2.65%-6.24%+10.84%+15.81%-4.72%
41POWPower Corporation of Canada
49.100+0.480+0.99%347.86万1.71億317.03億264.87億6.46億5.39億+2.68%+3.43%+11.92%+5.40%+22.27%+32.42%+9.50%
42BNBrookfield Corp
83.720+1.630+1.99%339.78万2.83億1,262.89億1,108.52億15.08億13.24億0.00%-2.22%-6.80%-3.00%+34.17%+49.78%+1.33%
43WELLWELL Health Technologies Corp
5.730-0.010-0.17%336.50万1,930.52万14.27億11.04億2.49億1.93億-6.37%-5.76%-7.88%-5.13%+40.10%+36.75%-16.47%
44TALPetroTal Corp
0.6900.0000.00%335.75万231.53万6.29億3.53億9.12億5.12億+3.24%+0.33%+6.32%+14.90%+12.39%+2.41%+31.92%
45TECK.BTeck Resources Ltd
58.220+0.080+0.14%333.53万1.94億293.02億266.70億5.03億4.58億-0.48%-6.43%-3.59%-9.94%-0.15%+11.25%-0.10%
46WCPWhitecap Resources Inc
9.830-0.089-0.90%331.45万3,258.51万57.75億57.04億5.88億5.80億-0.90%+1.65%+1.97%-1.26%+5.19%+9.86%-2.43%
47CSCapstone Copper Corp
7.990-0.300-3.62%327.97万2,617.80万60.15億44.86億7.53億5.61億-2.56%-9.10%-4.99%-16.16%-0.75%+14.96%-10.12%
48ATDAlimentation Couche-Tard Inc
71.930+1.300+1.84%323.87万2.32億681.92億555.66億9.48億7.73億+2.38%-2.22%-7.09%-13.16%-5.98%-13.60%-9.77%
49DMLDenison Mines Corp
2.150+0.030+1.42%323.69万684.85万19.19億19.13億8.93億8.90億-2.71%-13.31%-21.82%-33.23%+10.82%-17.62%-17.62%
50FMFirst Quantum Minerals Ltd
17.950-0.200-1.10%322.42万5,801.59万149.74億120.76億8.34億6.73億+3.52%-9.57%-6.02%-6.32%+27.03%+39.15%-3.13%