序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc49.580+0.360+0.73%834.64万4.14億1,054.12億1,054.12億21.26億21.26億+1.81%+1.54%+3.83%+4.22%+7.27%+10.16%+7.95%
2TDThe Toronto-Dominion Bank79.990+0.170+0.21%723.60万5.78億1,407.26億1,360.42億17.59億17.01億+5.25%+6.62%+8.96%+1.00%-0.49%-2.26%-2.95%
3CNQCanadian Natural Resources Ltd48.830-0.320-0.65%657.24万3.21億1,043.11億1,015.73億21.36億20.80億-0.49%-1.99%+3.30%-6.08%+14.39%+31.96%+14.39%
4TRPTC Energy Corp54.850+0.250+0.46%602.31万3.31億569.06億568.35億10.37億10.36億+4.72%+5.16%+6.82%+13.57%+8.49%+16.13%+9.86%
5RYRoyal Bank of Canada153.320+2.220+1.47%559.95万8.55億2,169.59億2,165.96億14.15億14.13億+1.63%+2.75%+7.68%+13.95%+17.04%+22.98%+16.79%
6BTEBaytex Energy Corp5.080-0.070-1.36%486.88万2,509.60万41.05億35.47億8.08億6.98億+2.83%+3.46%+12.39%+1.91%+18.80%+10.42%+17.17%
7MFCManulife Financial Corp36.220-0.340-0.93%452.36万1.64億648.23億645.31億17.90億17.82億-2.13%-0.98%+3.43%+13.95%+25.56%+50.09%+26.63%
8FCUFission Uranium Corp1.270-0.020-1.55%422.04万527.62万10.70億9.56億8.42億7.52億-4.51%+1.60%+17.59%+20.95%+4.96%+118.97%+17.59%
9BITFBitfarms Ltd4.0600.0000.00%417.54万1,709.70万16.77億13.65億4.13億3.36億+22.29%+19.06%-6.02%+43.97%+45.00%+67.77%+5.45%
10CMCanadian Imperial Bank of Commerce68.430-0.250-0.36%416.20万2.85億645.30億644.66億9.43億9.42億+2.50%+3.31%+5.68%+6.20%+13.62%+25.23%+10.18%
11POWPower Corporation of Canada39.400+0.340+0.87%379.29万1.49億256.09億214.56億6.50億5.45億-0.56%+1.26%+5.44%+8.76%+2.97%+11.26%+7.10%
12SUSuncor Energy Inc53.170+0.670+1.28%371.88万1.98億683.19億680.81億12.85億12.80億+3.00%-0.47%+4.71%+0.34%+24.91%+45.04%+28.05%
13SHOPShopify Inc88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
14ABXBarrick Gold Corp25.850-0.470-1.79%321.37万8,377.39万453.83億449.70億17.56億17.40億+6.60%+8.98%+14.79%+15.51%+24.50%+14.06%+9.37%
15CVECenovus Energy Inc28.070+0.170+0.61%319.50万8,943.35万523.56億366.78億18.65億13.07億+4.90%+2.22%+9.65%-1.83%+33.70%+28.34%+29.40%
16BMOBank of Montreal119.420-0.540-0.45%315.84万3.77億870.87億870.12億7.29億7.29億+2.78%+2.85%+3.43%-5.10%-6.15%+1.71%-6.73%
17DMLDenison Mines Corp2.760-0.140-4.83%308.35万859.90万24.63億24.55億8.92億8.89億-8.91%-3.83%-4.50%+0.36%+6.98%+66.27%+18.97%
18NTRNutrien Ltd71.460+1.870+2.69%303.38万2.16億353.46億353.18億4.95億4.94億+8.70%+1.98%+3.20%+0.73%+7.16%-12.51%-2.27%
19TOUTourmaline Oil Corp59.530-1.660-2.71%302.53万1.81億209.34億198.46億3.52億3.33億-3.20%-4.15%-6.75%-8.25%+3.06%-6.94%+2.52%
20BNSBank of Nova Scotia64.840-0.740-1.13%292.68万1.90億797.25億787.20億12.30億12.14億+2.79%+4.18%+4.00%+2.24%+8.26%+3.40%+5.57%
21KKinross Gold Corp12.410-0.340-2.67%274.89万3,448.16万152.52億151.23億12.29億12.19億+1.80%+10.02%+20.37%+40.60%+67.48%+86.62%+56.20%
22PPLPembina Pipeline Corp51.560+0.200+0.39%273.05万1.41億298.81億298.57億5.80億5.79億+0.66%+0.72%+3.76%+8.71%+13.98%+33.75%+16.18%
23BTOB2Gold Corp4.160-0.120-2.80%264.27万1,115.95万54.28億53.91億13.05億12.96億+7.49%+10.64%+17.85%+22.41%+17.16%-11.03%+2.34%
24VRNVeren Inc10.660-0.250-2.29%251.14万2,708.46万65.88億61.18億6.18億5.74億-1.02%-4.14%+2.21%+0.00%+0.00%+0.00%+0.00%
25TVETamarack Valley Energy Ltd3.890-0.040-1.02%247.66万971.06万21.51億19.69億5.53億5.06億+2.10%+1.83%+9.33%+3.66%+22.98%+11.12%+29.39%
26BCEBCE Inc45.660+0.630+1.40%235.68万1.07億416.54億416.09億9.12億9.11億+5.50%+6.61%+2.45%+3.55%-12.71%-14.58%-8.68%
27CJR.BCorus Entertainment Inc0.110-0.015-12.00%230.36万24.73万2,193.84万2,091.57万1.99億1.90億-45.00%-51.11%-26.67%-78.00%-88.30%-92.85%-84.51%
28FMFirst Quantum Minerals Ltd17.360-0.370-2.09%213.01万3,678.79万144.70億116.70億8.34億6.72億-5.19%-9.39%+4.01%+8.98%+39.33%-51.08%+60.00%
29FTSFortis Inc55.090+0.660+1.21%210.37万1.16億271.60億271.60億4.93億4.93億+1.57%+2.84%+4.38%+4.17%+4.98%+1.42%+3.30%
30AQNAlgonquin Power & Utilities Corp8.490-0.060-0.70%206.47万1,755.86万58.55億58.55億6.90億6.90億+1.80%+2.41%+7.69%+4.06%+7.25%-16.48%+5.33%
31WEEDCanopy Growth Corp10.230+0.170+1.69%206.16万2,121.18万7.80億7.79億7,619.76万7,613.78万+18.82%+14.69%+5.03%-5.19%+63.16%+86.00%+51.33%
32GLOGlobal Atomic Corp1.670-0.350-17.33%204.47万354.37万3.50億3.19億2.10億1.91億-20.10%-19.32%-19.32%-8.74%-50.15%-43.00%-39.93%
33TTELUS Corp21.660+0.170+0.79%202.48万4,381.07万319.79億319.79億14.76億14.76億+3.98%+5.35%+1.40%+0.08%-8.42%-4.96%-5.04%
34HBMHudbay Minerals Inc11.940-0.340-2.77%200.90万2,406.64万46.98億42.29億3.93億3.54億-5.91%-8.44%0.00%+13.61%+57.09%+70.55%+63.99%
35NXENexGen Energy Ltd9.230-0.470-4.85%187.95万1,739.55万51.77億47.93億5.61億5.19億-9.24%-4.35%-4.65%-12.59%-6.29%+46.97%-0.43%
36ACAir Canada17.340-0.360-2.03%186.98万3,252.38万62.16億62.04億3.58億3.58億+0.12%-2.58%+1.52%-12.86%-7.91%-32.76%-7.22%
37ATHAthabasca Oil Corp5.290-0.050-0.94%170.87万910.44万29.57億28.52億5.59億5.39億+1.34%-2.04%+5.38%+5.17%+18.08%+57.91%+26.86%
38ACBAurora Cannabis Inc8.160-0.300-3.55%170.24万1,425.39万4.45億4.44億5,454.87万5,437.76万+5.70%+21.43%+4.75%-4.67%+48.36%+14.93%+25.54%
39PEYPeyto Exploration & Development Corp14.320-0.570-3.83%169.41万2,477.03万27.86億27.07億1.95億1.89億-2.05%-3.37%-1.25%-2.55%+13.71%+37.27%+24.47%
40CGCenterra Gold Inc9.430-0.160-1.67%162.09万1,528.83万20.22億20.14億2.14億2.14億+2.61%+2.50%+1.29%+14.43%+29.36%+13.35%+21.18%
41WCPWhitecap Resources Inc10.200-0.080-0.78%160.10万1,645.34万61.11億60.39億5.99億5.92億+0.79%+0.29%+2.31%+0.10%+18.38%+9.73%+19.31%
42ARXARC Resources Ltd23.520-0.230-0.97%159.96万3,791.39万140.58億140.15億5.98億5.96億-0.84%-6.85%-2.18%-5.04%+10.13%+25.58%+21.27%
43MEGMEG Energy Corp28.420-0.320-1.11%158.84万4,533.39万77.47億76.49億2.73億2.69億+1.65%-3.76%+1.39%-9.03%+10.80%+21.30%+20.07%
44CXBCalibre Mining Corp2.130-0.070-3.18%154.58万331.93万16.78億15.78億7.88億7.41億+4.41%+9.79%+14.52%+17.03%+66.41%+23.12%+56.62%
45CSCapstone Copper Corp9.600-0.260-2.64%149.65万1,444.80万72.27億52.68億7.53億5.49億-7.34%-6.16%+2.89%+4.23%+41.18%+49.07%+48.84%
46GWOGreat-West Lifeco Inc41.550+0.550+1.34%148.60万6,158.41万387.60億113.72億9.33億2.74億+4.63%+4.01%+5.91%+4.80%-3.25%+10.63%-2.72%
47OGCOceanaGold Corp3.740+0.010+0.27%145.33万544.30万26.60億26.51億7.11億7.09億+8.72%+14.02%+16.88%+24.25%+38.21%+33.97%+48.00%
48BBBlackBerry Ltd3.420-0.070-2.01%142.88万490.11万20.18億17.65億5.90億5.16億+3.32%0.00%+9.27%-10.94%-14.50%-46.39%-27.23%
49MGMagna International Inc62.710+0.060+0.10%141.68万8,876.86万180.15億179.85億2.87億2.87億+5.64%+7.68%+7.92%-6.25%-14.35%-20.15%-18.39%
50BIRBirchcliff Energy Ltd6.260-0.070-1.11%140.97万889.98万16.83億16.52億2.69億2.64億+3.13%0.00%+3.64%+14.44%+21.14%-10.29%+12.13%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
49.580+0.360+0.73%834.64万4.14億1,054.12億1,054.12億21.26億21.26億+1.81%+1.54%+3.83%+4.22%+7.27%+10.16%+7.95%
2TDThe Toronto-Dominion Bank
79.990+0.170+0.21%723.60万5.78億1,407.26億1,360.42億17.59億17.01億+5.25%+6.62%+8.96%+1.00%-0.49%-2.26%-2.95%
3CNQCanadian Natural Resources Ltd
48.830-0.320-0.65%657.24万3.21億1,043.11億1,015.73億21.36億20.80億-0.49%-1.99%+3.30%-6.08%+14.39%+31.96%+14.39%
4TRPTC Energy Corp
54.850+0.250+0.46%602.31万3.31億569.06億568.35億10.37億10.36億+4.72%+5.16%+6.82%+13.57%+8.49%+16.13%+9.86%
5RYRoyal Bank of Canada
153.320+2.220+1.47%559.95万8.55億2,169.59億2,165.96億14.15億14.13億+1.63%+2.75%+7.68%+13.95%+17.04%+22.98%+16.79%
6BTEBaytex Energy Corp
5.080-0.070-1.36%486.88万2,509.60万41.05億35.47億8.08億6.98億+2.83%+3.46%+12.39%+1.91%+18.80%+10.42%+17.17%
7MFCManulife Financial Corp
36.220-0.340-0.93%452.36万1.64億648.23億645.31億17.90億17.82億-2.13%-0.98%+3.43%+13.95%+25.56%+50.09%+26.63%
8FCUFission Uranium Corp
1.270-0.020-1.55%422.04万527.62万10.70億9.56億8.42億7.52億-4.51%+1.60%+17.59%+20.95%+4.96%+118.97%+17.59%
9BITFBitfarms Ltd
4.0600.0000.00%417.54万1,709.70万16.77億13.65億4.13億3.36億+22.29%+19.06%-6.02%+43.97%+45.00%+67.77%+5.45%
10CMCanadian Imperial Bank of Commerce
68.430-0.250-0.36%416.20万2.85億645.30億644.66億9.43億9.42億+2.50%+3.31%+5.68%+6.20%+13.62%+25.23%+10.18%
11POWPower Corporation of Canada
39.400+0.340+0.87%379.29万1.49億256.09億214.56億6.50億5.45億-0.56%+1.26%+5.44%+8.76%+2.97%+11.26%+7.10%
12SUSuncor Energy Inc
53.170+0.670+1.28%371.88万1.98億683.19億680.81億12.85億12.80億+3.00%-0.47%+4.71%+0.34%+24.91%+45.04%+28.05%
13SHOPShopify Inc
88.710-6.610-6.93%364.33万3.25億1,142.95億641.05億12.88億7.23億-0.72%-3.41%+0.65%-8.22%-18.23%-1.33%-14.01%
14ABXBarrick Gold Corp
25.850-0.470-1.79%321.37万8,377.39万453.83億449.70億17.56億17.40億+6.60%+8.98%+14.79%+15.51%+24.50%+14.06%+9.37%
15CVECenovus Energy Inc
28.070+0.170+0.61%319.50万8,943.35万523.56億366.78億18.65億13.07億+4.90%+2.22%+9.65%-1.83%+33.70%+28.34%+29.40%
16BMOBank of Montreal
119.420-0.540-0.45%315.84万3.77億870.87億870.12億7.29億7.29億+2.78%+2.85%+3.43%-5.10%-6.15%+1.71%-6.73%
17DMLDenison Mines Corp
2.760-0.140-4.83%308.35万859.90万24.63億24.55億8.92億8.89億-8.91%-3.83%-4.50%+0.36%+6.98%+66.27%+18.97%
18NTRNutrien Ltd
71.460+1.870+2.69%303.38万2.16億353.46億353.18億4.95億4.94億+8.70%+1.98%+3.20%+0.73%+7.16%-12.51%-2.27%
19TOUTourmaline Oil Corp
59.530-1.660-2.71%302.53万1.81億209.34億198.46億3.52億3.33億-3.20%-4.15%-6.75%-8.25%+3.06%-6.94%+2.52%
20BNSBank of Nova Scotia
64.840-0.740-1.13%292.68万1.90億797.25億787.20億12.30億12.14億+2.79%+4.18%+4.00%+2.24%+8.26%+3.40%+5.57%
21KKinross Gold Corp
12.410-0.340-2.67%274.89万3,448.16万152.52億151.23億12.29億12.19億+1.80%+10.02%+20.37%+40.60%+67.48%+86.62%+56.20%
22PPLPembina Pipeline Corp
51.560+0.200+0.39%273.05万1.41億298.81億298.57億5.80億5.79億+0.66%+0.72%+3.76%+8.71%+13.98%+33.75%+16.18%
23BTOB2Gold Corp
4.160-0.120-2.80%264.27万1,115.95万54.28億53.91億13.05億12.96億+7.49%+10.64%+17.85%+22.41%+17.16%-11.03%+2.34%
24VRNVeren Inc
10.660-0.250-2.29%251.14万2,708.46万65.88億61.18億6.18億5.74億-1.02%-4.14%+2.21%+0.00%+0.00%+0.00%+0.00%
25TVETamarack Valley Energy Ltd
3.890-0.040-1.02%247.66万971.06万21.51億19.69億5.53億5.06億+2.10%+1.83%+9.33%+3.66%+22.98%+11.12%+29.39%
26BCEBCE Inc
45.660+0.630+1.40%235.68万1.07億416.54億416.09億9.12億9.11億+5.50%+6.61%+2.45%+3.55%-12.71%-14.58%-8.68%
27CJR.BCorus Entertainment Inc
0.110-0.015-12.00%230.36万24.73万2,193.84万2,091.57万1.99億1.90億-45.00%-51.11%-26.67%-78.00%-88.30%-92.85%-84.51%
28FMFirst Quantum Minerals Ltd
17.360-0.370-2.09%213.01万3,678.79万144.70億116.70億8.34億6.72億-5.19%-9.39%+4.01%+8.98%+39.33%-51.08%+60.00%
29FTSFortis Inc
55.090+0.660+1.21%210.37万1.16億271.60億271.60億4.93億4.93億+1.57%+2.84%+4.38%+4.17%+4.98%+1.42%+3.30%
30AQNAlgonquin Power & Utilities Corp
8.490-0.060-0.70%206.47万1,755.86万58.55億58.55億6.90億6.90億+1.80%+2.41%+7.69%+4.06%+7.25%-16.48%+5.33%
31WEEDCanopy Growth Corp
10.230+0.170+1.69%206.16万2,121.18万7.80億7.79億7,619.76万7,613.78万+18.82%+14.69%+5.03%-5.19%+63.16%+86.00%+51.33%
32GLOGlobal Atomic Corp
1.670-0.350-17.33%204.47万354.37万3.50億3.19億2.10億1.91億-20.10%-19.32%-19.32%-8.74%-50.15%-43.00%-39.93%
33TTELUS Corp
21.660+0.170+0.79%202.48万4,381.07万319.79億319.79億14.76億14.76億+3.98%+5.35%+1.40%+0.08%-8.42%-4.96%-5.04%
34HBMHudbay Minerals Inc
11.940-0.340-2.77%200.90万2,406.64万46.98億42.29億3.93億3.54億-5.91%-8.44%0.00%+13.61%+57.09%+70.55%+63.99%
35NXENexGen Energy Ltd
9.230-0.470-4.85%187.95万1,739.55万51.77億47.93億5.61億5.19億-9.24%-4.35%-4.65%-12.59%-6.29%+46.97%-0.43%
36ACAir Canada
17.340-0.360-2.03%186.98万3,252.38万62.16億62.04億3.58億3.58億+0.12%-2.58%+1.52%-12.86%-7.91%-32.76%-7.22%
37ATHAthabasca Oil Corp
5.290-0.050-0.94%170.87万910.44万29.57億28.52億5.59億5.39億+1.34%-2.04%+5.38%+5.17%+18.08%+57.91%+26.86%
38ACBAurora Cannabis Inc
8.160-0.300-3.55%170.24万1,425.39万4.45億4.44億5,454.87万5,437.76万+5.70%+21.43%+4.75%-4.67%+48.36%+14.93%+25.54%
39PEYPeyto Exploration & Development Corp
14.320-0.570-3.83%169.41万2,477.03万27.86億27.07億1.95億1.89億-2.05%-3.37%-1.25%-2.55%+13.71%+37.27%+24.47%
40CGCenterra Gold Inc
9.430-0.160-1.67%162.09万1,528.83万20.22億20.14億2.14億2.14億+2.61%+2.50%+1.29%+14.43%+29.36%+13.35%+21.18%
41WCPWhitecap Resources Inc
10.200-0.080-0.78%160.10万1,645.34万61.11億60.39億5.99億5.92億+0.79%+0.29%+2.31%+0.10%+18.38%+9.73%+19.31%
42ARXARC Resources Ltd
23.520-0.230-0.97%159.96万3,791.39万140.58億140.15億5.98億5.96億-0.84%-6.85%-2.18%-5.04%+10.13%+25.58%+21.27%
43MEGMEG Energy Corp
28.420-0.320-1.11%158.84万4,533.39万77.47億76.49億2.73億2.69億+1.65%-3.76%+1.39%-9.03%+10.80%+21.30%+20.07%
44CXBCalibre Mining Corp
2.130-0.070-3.18%154.58万331.93万16.78億15.78億7.88億7.41億+4.41%+9.79%+14.52%+17.03%+66.41%+23.12%+56.62%
45CSCapstone Copper Corp
9.600-0.260-2.64%149.65万1,444.80万72.27億52.68億7.53億5.49億-7.34%-6.16%+2.89%+4.23%+41.18%+49.07%+48.84%
46GWOGreat-West Lifeco Inc
41.550+0.550+1.34%148.60万6,158.41万387.60億113.72億9.33億2.74億+4.63%+4.01%+5.91%+4.80%-3.25%+10.63%-2.72%
47OGCOceanaGold Corp
3.740+0.010+0.27%145.33万544.30万26.60億26.51億7.11億7.09億+8.72%+14.02%+16.88%+24.25%+38.21%+33.97%+48.00%
48BBBlackBerry Ltd
3.420-0.070-2.01%142.88万490.11万20.18億17.65億5.90億5.16億+3.32%0.00%+9.27%-10.94%-14.50%-46.39%-27.23%
49MGMagna International Inc
62.710+0.060+0.10%141.68万8,876.86万180.15億179.85億2.87億2.87億+5.64%+7.68%+7.92%-6.25%-14.35%-20.15%-18.39%
50BIRBirchcliff Energy Ltd
6.260-0.070-1.11%140.97万889.98万16.83億16.52億2.69億2.64億+3.13%0.00%+3.64%+14.44%+21.14%-10.29%+12.13%