序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CNQCanadian Natural Resources Ltd50.110+0.500+1.01%1,089.60万5.45億1,066.16億1,037.20億21.28億20.70億+7.10%+10.23%+15.38%+1.10%-3.08%+15.93%+18.79%
2TDThe Toronto-Dominion Bank87.110+0.530+0.61%1,029.70万8.97億1,522.60億1,483.54億17.48億17.03億+3.42%+3.92%+5.23%+12.60%+13.30%+13.23%+6.94%
3BTEBaytex Energy Corp4.370-0.030-0.68%496.37万2,152.94万35.18億29.96億8.05億6.86億+3.07%+7.11%+7.69%-15.50%-11.32%-21.30%+1.34%
4SUSuncor Energy Inc54.210+0.620+1.16%458.76万2.48億688.48億685.91億12.70億12.65億+3.89%+7.41%+10.72%+3.08%+5.62%+22.18%+31.89%
5ENBEnbridge Inc56.120+0.620+1.12%437.55万2.45億1,221.97億1,220.47億21.77億21.75億+1.26%+1.26%+2.73%+16.62%+24.52%+35.65%+24.28%
6VRNVeren Inc8.880-0.050-0.56%419.45万3,721.19万54.78億54.37億6.17億6.12億+2.54%+3.98%+6.13%-17.73%+0.00%+0.00%+0.00%
7BNSBank of Nova Scotia71.100-0.400-0.56%411.73万2.93億879.75億868.29億12.37億12.21億-0.99%-0.77%+2.73%+11.90%+14.41%+26.47%+17.45%
8FCUFission Uranium Corp1.0300.0000.00%337.36万347.38万8.85億7.78億8.59億7.55億+4.04%+4.04%+19.77%-21.97%-6.36%+21.18%-4.63%
9TRPTC Energy Corp61.990+1.040+1.71%334.24万2.07億643.14億642.52億10.37億10.36億+4.36%-2.38%+1.09%+17.53%+32.04%+39.44%+26.03%
10BTOB2Gold Corp4.1200.0000.00%328.55万1,352.12万53.93億53.61億13.09億13.01億-0.96%-6.15%+10.75%+1.27%+17.29%+3.39%+2.89%
11AQNAlgonquin Power & Utilities Corp6.900-0.140-1.99%322.13万2,233.27万52.92億48.58億7.67億7.04億-7.13%-3.39%-3.92%-17.82%-11.62%-6.54%-13.34%
12RYRoyal Bank of Canada167.730+1.290+0.78%321.02万5.38億2,372.47億2,370.79億14.14億14.13億+1.10%+0.62%+0.16%+11.75%+28.10%+51.42%+28.97%
13GLOGlobal Atomic Corp1.100+0.010+0.92%320.07万351.94万2.50億2.28億2.27億2.07億-20.29%-24.14%-19.12%-45.00%-47.87%-43.88%-60.43%
14CVECenovus Energy Inc24.120-0.010-0.04%303.07万7,274.07万447.69億309.85億18.56億12.85億+3.74%+5.14%+10.79%-13.89%-13.51%-11.31%+12.11%
15SOBOSouth Bow Corp33.090+0.670+2.07%291.60万9,638.97万68.69億68.69億2.08億2.08億+13.13%+10.30%+18.18%+18.18%+18.18%+18.18%+18.18%
16ABXBarrick Gold Corp26.960+0.130+0.48%272.71万7,318.80万472.54億468.69億17.53億17.38億-1.10%-3.47%+0.41%+7.86%+16.57%+33.27%+14.63%
17SHOPShopify Inc114.400+1.640+1.45%264.97万3.03億1,476.20億828.94億12.90億7.25億+7.09%+7.03%+17.85%+30.27%+19.43%+56.63%+10.90%
18CMCanadian Imperial Bank of Commerce82.680+0.640+0.78%258.47万2.13億781.30億780.15億9.45億9.44億+0.49%-0.05%+0.65%+22.57%+30.31%+69.02%+34.57%
19MFCManulife Financial Corp40.850+0.130+0.32%242.59万9,911.05万723.05億721.93億17.70億17.67億+1.97%+3.97%+8.93%+11.54%+32.24%+69.70%+44.44%
20NTRNutrien Ltd67.260+0.990+1.49%241.90万1.63億332.77億332.53億4.95億4.94億0.00%+6.84%+9.79%-0.52%-5.21%-14.50%-6.98%
21KKinross Gold Corp12.940+0.060+0.47%235.33万3,020.13万159.04億157.78億12.29億12.19億-1.90%-1.60%+4.27%+3.94%+45.27%+98.07%+63.40%
22TVETamarack Valley Energy Ltd4.1500.0000.00%231.26万951.30万22.58億20.51億5.44億4.94億+6.68%+2.81%+14.07%+4.74%+12.23%+18.45%+39.35%
23PPLPembina Pipeline Corp58.230+0.560+0.97%217.43万1.26億337.86億337.44億5.80億5.79億+2.05%+5.03%+7.80%+14.88%+26.62%+48.17%+32.84%
24POWPower Corporation of Canada43.630+0.500+1.16%204.89万8,934.92万282.41億236.66億6.47億5.42億+1.61%+2.54%+6.01%+11.10%+23.03%+32.51%+20.16%
25WCPWhitecap Resources Inc10.720-0.040-0.37%199.27万2,131.27万64.23億62.27億5.99億5.81億+1.80%+4.31%+10.51%+5.74%+7.50%+5.67%+27.65%
26ATHAthabasca Oil Corp5.120+0.040+0.79%195.42万987.44万27.85億27.04億5.44億5.28億+4.92%+4.07%+3.02%-5.36%+1.19%+24.57%+22.78%
27TTELUS Corp22.110+0.060+0.27%195.26万4,310.23万327.67億327.67億14.82億14.82億-1.65%-0.63%-1.65%+6.03%+5.30%+3.30%-1.41%
28CSCapstone Copper Corp10.680+0.140+1.33%191.63万2,038.55万80.40億59.10億7.53億5.53億-2.11%+4.09%+25.94%+2.99%+10.67%+108.19%+65.58%
29HBMHudbay Minerals Inc12.340+0.080+0.65%190.30万2,342.78万48.57億43.70億3.94億3.54億-3.22%+4.58%+30.86%-1.51%+13.84%+97.55%+69.63%
30ACAir Canada16.650+0.240+1.46%190.00万3,147.70万59.69億59.57億3.58億3.58億+2.08%+3.29%+8.05%-3.59%-14.96%-9.31%-10.91%
31BCEBCE Inc45.680-0.090-0.20%183.59万8,395.38万416.73億416.27億9.12億9.11億-1.74%-2.91%-2.35%+4.33%+7.50%-4.40%-6.70%
32LUNLundin Mining Corp14.160+0.310+2.24%179.04万2,519.95万110.00億92.76億7.77億6.55億-2.14%+1.94%+21.75%-9.33%-10.69%+54.83%+33.11%
33IVNIvanhoe Mines Ltd19.270+0.140+0.73%177.62万3,391.59万260.04億138.12億13.49億7.17億-4.41%+0.31%+19.76%-1.28%-0.46%+75.18%+49.96%
34MEGMEG Energy Corp27.300-0.200-0.73%176.60万4,813.87万73.57億72.93億2.70億2.67億+3.33%+6.23%+16.89%-6.73%-12.34%+3.67%+15.81%
35TOUTourmaline Oil Corp63.810-0.820-1.27%162.67万1.04億236.87億225.03億3.71億3.53億+0.68%+6.79%+9.26%+5.00%+2.25%-2.59%+11.50%
36DMLDenison Mines Corp2.540-0.070-2.68%162.02万410.16万22.67億22.60億8.92億8.90億-1.17%+0.40%+18.69%-14.48%-8.30%+27.64%+9.48%
37TECK.BTeck Resources Ltd67.550+1.220+1.84%160.82万1.08億351.01億309.51億5.20億4.58億-4.55%-0.92%+12.27%-0.24%+3.99%+27.58%+22.30%
38BBBlackBerry Ltd3.310+0.090+2.80%160.09万529.61万19.55億17.98億5.91億5.43億+1.22%+2.48%0.00%-3.22%-14.47%-31.04%-29.57%
39BNBrookfield Corp72.530+0.960+1.34%156.50万1.13億1,093.61億995.82億15.08億13.73億+1.48%+2.92%+11.31%+15.28%+37.00%+64.29%+37.21%
40USAAmericas Gold And Silver Corp0.520+0.085+19.54%151.96万74.97万1.37億1.29億2.64億2.48億+18.18%+23.81%+48.57%+40.54%+46.48%+16.85%+57.58%
41ARXARC Resources Ltd24.410-0.120-0.49%150.81万3,682.41万145.54億144.93億5.96億5.94億+3.43%+9.54%+9.44%+2.72%-0.79%+15.39%+26.85%
42IMGIamgold Corp6.230-0.010-0.16%149.28万923.43万35.53億35.50億5.70億5.70億-13.23%-16.26%-7.15%+10.07%+24.10%+110.47%+86.53%
43AOTAscot Resources Ltd0.1650.0000.00%145.65万23.32万1.17億8,477.25万7.06億5.14億-8.33%0.00%+3.13%-65.26%-79.38%-51.47%-66.33%
44NANational Bank of Canada129.010+0.360+0.28%144.54万1.86億439.13億438.96億3.40億3.40億+0.48%+2.22%+1.82%+15.28%+19.40%+51.64%+31.43%
45EMAEmera Inc50.160+0.650+1.31%144.03万7,213.80万144.66億144.53億2.88億2.88億-4.57%-4.52%-1.03%+11.53%+12.93%+14.72%+5.73%
46ATDAlimentation Couche-Tard Inc73.790-0.610-0.82%140.12万1.03億699.52億570.01億9.48億7.72億+0.87%-1.52%-3.53%-9.32%-1.70%-0.29%-4.78%
47NXENexGen Energy Ltd9.480+0.050+0.53%138.88万1,312.90万53.53億49.25億5.65億5.19億+3.38%+5.69%+23.28%-3.46%-9.89%+25.23%+2.27%
48FMFirst Quantum Minerals Ltd17.860-0.270-1.49%136.58万2,456.95万148.96億120.09億8.34億6.72億-6.69%-2.62%+12.82%-2.78%+11.00%-42.09%+64.61%
49CXBCalibre Mining Corp2.590-0.020-0.77%134.41万348.33万20.44億20.03億7.89億7.73億+0.39%-2.63%+14.60%+20.47%+43.89%+85.00%+90.44%
50TWMTidewater Midstream and Infrastructure Ltd0.275-0.015-5.17%132.48万36.43万1.18億7,491.67万4.30億2.72億0.00%-3.51%-6.78%-50.00%-61.81%-73.04%-74.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CNQCanadian Natural Resources Ltd
50.110+0.500+1.01%1,089.60万5.45億1,066.16億1,037.20億21.28億20.70億+7.10%+10.23%+15.38%+1.10%-3.08%+15.93%+18.79%
2TDThe Toronto-Dominion Bank
87.110+0.530+0.61%1,029.70万8.97億1,522.60億1,483.54億17.48億17.03億+3.42%+3.92%+5.23%+12.60%+13.30%+13.23%+6.94%
3BTEBaytex Energy Corp
4.370-0.030-0.68%496.37万2,152.94万35.18億29.96億8.05億6.86億+3.07%+7.11%+7.69%-15.50%-11.32%-21.30%+1.34%
4SUSuncor Energy Inc
54.210+0.620+1.16%458.76万2.48億688.48億685.91億12.70億12.65億+3.89%+7.41%+10.72%+3.08%+5.62%+22.18%+31.89%
5ENBEnbridge Inc
56.120+0.620+1.12%437.55万2.45億1,221.97億1,220.47億21.77億21.75億+1.26%+1.26%+2.73%+16.62%+24.52%+35.65%+24.28%
6VRNVeren Inc
8.880-0.050-0.56%419.45万3,721.19万54.78億54.37億6.17億6.12億+2.54%+3.98%+6.13%-17.73%+0.00%+0.00%+0.00%
7BNSBank of Nova Scotia
71.100-0.400-0.56%411.73万2.93億879.75億868.29億12.37億12.21億-0.99%-0.77%+2.73%+11.90%+14.41%+26.47%+17.45%
8FCUFission Uranium Corp
1.0300.0000.00%337.36万347.38万8.85億7.78億8.59億7.55億+4.04%+4.04%+19.77%-21.97%-6.36%+21.18%-4.63%
9TRPTC Energy Corp
61.990+1.040+1.71%334.24万2.07億643.14億642.52億10.37億10.36億+4.36%-2.38%+1.09%+17.53%+32.04%+39.44%+26.03%
10BTOB2Gold Corp
4.1200.0000.00%328.55万1,352.12万53.93億53.61億13.09億13.01億-0.96%-6.15%+10.75%+1.27%+17.29%+3.39%+2.89%
11AQNAlgonquin Power & Utilities Corp
6.900-0.140-1.99%322.13万2,233.27万52.92億48.58億7.67億7.04億-7.13%-3.39%-3.92%-17.82%-11.62%-6.54%-13.34%
12RYRoyal Bank of Canada
167.730+1.290+0.78%321.02万5.38億2,372.47億2,370.79億14.14億14.13億+1.10%+0.62%+0.16%+11.75%+28.10%+51.42%+28.97%
13GLOGlobal Atomic Corp
1.100+0.010+0.92%320.07万351.94万2.50億2.28億2.27億2.07億-20.29%-24.14%-19.12%-45.00%-47.87%-43.88%-60.43%
14CVECenovus Energy Inc
24.120-0.010-0.04%303.07万7,274.07万447.69億309.85億18.56億12.85億+3.74%+5.14%+10.79%-13.89%-13.51%-11.31%+12.11%
15SOBOSouth Bow Corp
33.090+0.670+2.07%291.60万9,638.97万68.69億68.69億2.08億2.08億+13.13%+10.30%+18.18%+18.18%+18.18%+18.18%+18.18%
16ABXBarrick Gold Corp
26.960+0.130+0.48%272.71万7,318.80万472.54億468.69億17.53億17.38億-1.10%-3.47%+0.41%+7.86%+16.57%+33.27%+14.63%
17SHOPShopify Inc
114.400+1.640+1.45%264.97万3.03億1,476.20億828.94億12.90億7.25億+7.09%+7.03%+17.85%+30.27%+19.43%+56.63%+10.90%
18CMCanadian Imperial Bank of Commerce
82.680+0.640+0.78%258.47万2.13億781.30億780.15億9.45億9.44億+0.49%-0.05%+0.65%+22.57%+30.31%+69.02%+34.57%
19MFCManulife Financial Corp
40.850+0.130+0.32%242.59万9,911.05万723.05億721.93億17.70億17.67億+1.97%+3.97%+8.93%+11.54%+32.24%+69.70%+44.44%
20NTRNutrien Ltd
67.260+0.990+1.49%241.90万1.63億332.77億332.53億4.95億4.94億0.00%+6.84%+9.79%-0.52%-5.21%-14.50%-6.98%
21KKinross Gold Corp
12.940+0.060+0.47%235.33万3,020.13万159.04億157.78億12.29億12.19億-1.90%-1.60%+4.27%+3.94%+45.27%+98.07%+63.40%
22TVETamarack Valley Energy Ltd
4.1500.0000.00%231.26万951.30万22.58億20.51億5.44億4.94億+6.68%+2.81%+14.07%+4.74%+12.23%+18.45%+39.35%
23PPLPembina Pipeline Corp
58.230+0.560+0.97%217.43万1.26億337.86億337.44億5.80億5.79億+2.05%+5.03%+7.80%+14.88%+26.62%+48.17%+32.84%
24POWPower Corporation of Canada
43.630+0.500+1.16%204.89万8,934.92万282.41億236.66億6.47億5.42億+1.61%+2.54%+6.01%+11.10%+23.03%+32.51%+20.16%
25WCPWhitecap Resources Inc
10.720-0.040-0.37%199.27万2,131.27万64.23億62.27億5.99億5.81億+1.80%+4.31%+10.51%+5.74%+7.50%+5.67%+27.65%
26ATHAthabasca Oil Corp
5.120+0.040+0.79%195.42万987.44万27.85億27.04億5.44億5.28億+4.92%+4.07%+3.02%-5.36%+1.19%+24.57%+22.78%
27TTELUS Corp
22.110+0.060+0.27%195.26万4,310.23万327.67億327.67億14.82億14.82億-1.65%-0.63%-1.65%+6.03%+5.30%+3.30%-1.41%
28CSCapstone Copper Corp
10.680+0.140+1.33%191.63万2,038.55万80.40億59.10億7.53億5.53億-2.11%+4.09%+25.94%+2.99%+10.67%+108.19%+65.58%
29HBMHudbay Minerals Inc
12.340+0.080+0.65%190.30万2,342.78万48.57億43.70億3.94億3.54億-3.22%+4.58%+30.86%-1.51%+13.84%+97.55%+69.63%
30ACAir Canada
16.650+0.240+1.46%190.00万3,147.70万59.69億59.57億3.58億3.58億+2.08%+3.29%+8.05%-3.59%-14.96%-9.31%-10.91%
31BCEBCE Inc
45.680-0.090-0.20%183.59万8,395.38万416.73億416.27億9.12億9.11億-1.74%-2.91%-2.35%+4.33%+7.50%-4.40%-6.70%
32LUNLundin Mining Corp
14.160+0.310+2.24%179.04万2,519.95万110.00億92.76億7.77億6.55億-2.14%+1.94%+21.75%-9.33%-10.69%+54.83%+33.11%
33IVNIvanhoe Mines Ltd
19.270+0.140+0.73%177.62万3,391.59万260.04億138.12億13.49億7.17億-4.41%+0.31%+19.76%-1.28%-0.46%+75.18%+49.96%
34MEGMEG Energy Corp
27.300-0.200-0.73%176.60万4,813.87万73.57億72.93億2.70億2.67億+3.33%+6.23%+16.89%-6.73%-12.34%+3.67%+15.81%
35TOUTourmaline Oil Corp
63.810-0.820-1.27%162.67万1.04億236.87億225.03億3.71億3.53億+0.68%+6.79%+9.26%+5.00%+2.25%-2.59%+11.50%
36DMLDenison Mines Corp
2.540-0.070-2.68%162.02万410.16万22.67億22.60億8.92億8.90億-1.17%+0.40%+18.69%-14.48%-8.30%+27.64%+9.48%
37TECK.BTeck Resources Ltd
67.550+1.220+1.84%160.82万1.08億351.01億309.51億5.20億4.58億-4.55%-0.92%+12.27%-0.24%+3.99%+27.58%+22.30%
38BBBlackBerry Ltd
3.310+0.090+2.80%160.09万529.61万19.55億17.98億5.91億5.43億+1.22%+2.48%0.00%-3.22%-14.47%-31.04%-29.57%
39BNBrookfield Corp
72.530+0.960+1.34%156.50万1.13億1,093.61億995.82億15.08億13.73億+1.48%+2.92%+11.31%+15.28%+37.00%+64.29%+37.21%
40USAAmericas Gold And Silver Corp
0.520+0.085+19.54%151.96万74.97万1.37億1.29億2.64億2.48億+18.18%+23.81%+48.57%+40.54%+46.48%+16.85%+57.58%
41ARXARC Resources Ltd
24.410-0.120-0.49%150.81万3,682.41万145.54億144.93億5.96億5.94億+3.43%+9.54%+9.44%+2.72%-0.79%+15.39%+26.85%
42IMGIamgold Corp
6.230-0.010-0.16%149.28万923.43万35.53億35.50億5.70億5.70億-13.23%-16.26%-7.15%+10.07%+24.10%+110.47%+86.53%
43AOTAscot Resources Ltd
0.1650.0000.00%145.65万23.32万1.17億8,477.25万7.06億5.14億-8.33%0.00%+3.13%-65.26%-79.38%-51.47%-66.33%
44NANational Bank of Canada
129.010+0.360+0.28%144.54万1.86億439.13億438.96億3.40億3.40億+0.48%+2.22%+1.82%+15.28%+19.40%+51.64%+31.43%
45EMAEmera Inc
50.160+0.650+1.31%144.03万7,213.80万144.66億144.53億2.88億2.88億-4.57%-4.52%-1.03%+11.53%+12.93%+14.72%+5.73%
46ATDAlimentation Couche-Tard Inc
73.790-0.610-0.82%140.12万1.03億699.52億570.01億9.48億7.72億+0.87%-1.52%-3.53%-9.32%-1.70%-0.29%-4.78%
47NXENexGen Energy Ltd
9.480+0.050+0.53%138.88万1,312.90万53.53億49.25億5.65億5.19億+3.38%+5.69%+23.28%-3.46%-9.89%+25.23%+2.27%
48FMFirst Quantum Minerals Ltd
17.860-0.270-1.49%136.58万2,456.95万148.96億120.09億8.34億6.72億-6.69%-2.62%+12.82%-2.78%+11.00%-42.09%+64.61%
49CXBCalibre Mining Corp
2.590-0.020-0.77%134.41万348.33万20.44億20.03億7.89億7.73億+0.39%-2.63%+14.60%+20.47%+43.89%+85.00%+90.44%
50TWMTidewater Midstream and Infrastructure Ltd
0.275-0.015-5.17%132.48万36.43万1.18億7,491.67万4.30億2.72億0.00%-3.51%-6.78%-50.00%-61.81%-73.04%-74.06%