序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TRPTC Energy Corp57.300+0.890+1.58%1,355.52万7.76億594.48億593.74億10.37億10.36億+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
2ENBEnbridge Inc50.510+0.340+0.68%1,134.55万5.73億1,073.89億1,073.89億21.26億21.26億+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
3TDThe Toronto-Dominion Bank80.020+0.600+0.76%1,001.18万8.01億1,407.79億1,360.93億17.59億17.01億+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
4SUSuncor Energy Inc53.310+0.460+0.87%838.51万4.47億684.99億682.60億12.85億12.80億+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
5RYRoyal Bank of Canada153.560+0.920+0.60%830.79万12.76億2,172.99億2,169.86億14.15億14.13億+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
6HTLHamilton Thorne Ltd2.170+0.700+47.62%578.18万1,248.95万3.34億2.80億1.54億1.29億+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
7ACAir Canada16.650-0.420-2.46%559.64万9,174.49万59.69億59.57億3.58億3.58億-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
8BITFBitfarms Ltd3.980+0.150+3.92%547.63万2,139.56万16.44億14.04億4.13億3.53億+5.29%+9.34%-1.73%+45.26%+28.39%+77.68%+3.38%
9BNSBank of Nova Scotia64.060-0.100-0.16%502.39万3.22億787.66億777.75億12.30億12.14億-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
10MFCManulife Financial Corp36.060+0.440+1.24%466.84万1.68億645.37億642.46億17.90億17.82億-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
11PPLPembina Pipeline Corp52.470+0.460+0.88%466.45万2.45億304.08億303.84億5.80億5.79億+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
12POWPower Corporation of Canada39.030-0.040-0.10%400.62万1.56億253.68億212.43億6.50億5.44億-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
13CMCanadian Imperial Bank of Commerce69.690+1.020+1.49%393.69万2.74億657.18億656.53億9.43億9.42億+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
14CNQCanadian Natural Resources Ltd48.700+0.380+0.79%392.60万1.91億1,040.33億1,013.02億21.36億20.80億-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
15VGCXVictoria Gold Corp0.6800.0000.00%342.61万219.52万4,605.36万4,126.33万6,772.59万6,068.13万-5.56%-11.69%-90.68%-90.56%-89.27%-92.08%-90.23%
16WEEDCanopy Growth Corp11.440+1.660+16.97%337.86万3,638.94万8.72億8.72億7,619.76万7,619.76万+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
17TWMTidewater Midstream and Infrastructure Ltd0.630+0.070+12.50%336.77万197.08万2.70億1.98億4.29億3.15億+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
18BTEBaytex Energy Corp5.110+0.030+0.59%327.27万1,662.16万41.29億35.68億8.08億6.98億-1.73%+5.36%+14.32%-3.64%+17.59%+6.97%+17.86%
19ARXARC Resources Ltd23.650+0.160+0.68%310.25万7,341.95万141.35億140.95億5.98億5.96億-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
20TOUTourmaline Oil Corp61.330+0.960+1.59%306.87万1.88億215.67億204.46億3.52億3.33億-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
21FTSFortis Inc55.810+0.190+0.34%297.40万1.66億275.15億275.15億4.93億4.93億+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
22MGMagna International Inc61.250+1.280+2.13%295.44万1.81億175.96億175.66億2.87億2.87億+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
23CSCapstone Copper Corp9.060-0.240-2.58%291.19万2,643.31万68.20億49.72億7.53億5.49億-12.63%-11.26%-5.72%-5.82%+34.42%+45.43%+40.47%
24SOLGSolGold PLC0.2050.0000.00%264.02万56.00万6.15億6.15億30.01億30.01億+7.89%+28.13%+36.67%+28.13%+51.85%-26.79%+17.14%
25SHOPShopify Inc86.260-0.500-0.58%238.57万2.05億1,111.39億623.34億12.88億7.23億-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
26ACBAurora Cannabis Inc8.580+0.700+8.88%219.77万1,825.27万4.68億4.67億5,454.87万5,438.85万+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
27IVNIvanhoe Mines Ltd18.420-0.570-3.00%219.15万4,087.53万233.88億130.99億12.70億7.11億-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
28BCEBCE Inc45.350-0.270-0.59%218.29万9,911.71万413.72億413.27億9.12億9.11億+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
29SPBSuperior Plus Corp8.210+0.100+1.23%213.68万1,742.14万20.41億18.35億2.49億2.23億-3.53%-3.64%-6.19%-9.83%-9.19%-9.63%-11.45%
30BTOB2Gold Corp4.110+0.060+1.48%210.61万860.41万53.63億53.29億13.05億12.97億-0.48%+7.87%+13.22%+18.53%+12.08%-7.61%+1.11%
31CVECenovus Energy Inc27.500+0.130+0.47%210.58万5,779.95万512.93億358.56億18.65億13.04億-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
32BMOBank of Montreal120.280+0.820+0.69%190.21万2.29億877.15億876.53億7.29億7.29億+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
33TTELUS Corp21.650-0.070-0.32%186.86万4,056.62万319.64億319.64億14.76億14.76億+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
34NANational Bank of Canada113.430+0.930+0.83%186.11万2.11億385.71億385.71億3.40億3.40億+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
35TVETamarack Valley Energy Ltd3.900+0.030+0.78%184.25万716.52万21.56億19.74億5.53億5.06億-2.50%+4.84%+12.12%+0.48%+24.74%+10.80%+29.72%
36KKinross Gold Corp12.260+0.130+1.07%182.85万2,232.12万150.67億149.44億12.29億12.19億-1.84%+4.70%+17.55%+33.77%+67.02%+91.41%+54.31%
37AQNAlgonquin Power & Utilities Corp8.380+0.260+3.20%179.32万1,493.19万57.79億57.79億6.90億6.90億-1.41%+2.82%+8.45%+1.37%+7.04%-17.26%+3.96%
38BBBlackBerry Ltd3.350+0.020+0.60%178.47万599.10万19.77億17.28億5.90億5.16億-2.05%+0.60%+6.69%-11.84%-12.30%-46.23%-28.72%
39ATHAthabasca Oil Corp5.4000.0000.00%177.20万957.05万30.19億29.11億5.59億5.39億-0.18%+4.45%+10.20%+7.36%+21.62%+52.54%+29.50%
40LUNLundin Mining Corp13.990-0.400-2.78%174.48万2,455.49万108.66億91.66億7.77億6.55億-11.01%-11.51%-3.32%-9.81%+26.91%+28.46%+30.65%
41FMFirst Quantum Minerals Ltd16.480-0.080-0.48%172.55万2,854.81万137.37億110.78億8.34億6.72億-10.29%-8.95%-3.79%+1.48%+28.75%-52.37%+51.89%
42NTRNutrien Ltd69.3800.0000.00%171.39万1.19億343.17億342.90億4.95億4.94億+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
43SPAC.VMercer Park Opportunities Corp10.0000.0000.00%162.65万1,626.50万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44ABXBarrick Gold Corp25.250-0.020-0.08%161.13万4,068.69万443.30億439.26億17.56億17.40億+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
45HUTHut 8 Corp27.840+1.080+4.04%160.59万4,358.46万25.17億22.57億9,039.20万8,107.43万+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
46VRNVeren Inc10.760+0.080+0.75%150.56万1,614.35万66.49億61.75億6.18億5.74億-1.65%-0.55%+3.86%+0.00%+0.00%+0.00%+0.00%
47TLRYTilray Brands Inc2.640+0.170+6.88%138.32万355.11万21.80億21.71億8.26億8.22億+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
48HBMHudbay Minerals Inc11.130+0.030+0.27%137.73万1,533.21万43.79億39.42億3.93億3.54億-11.24%-13.92%-7.63%+0.27%+46.43%+60.58%+52.86%
49GWOGreat-West Lifeco Inc40.750-0.050-0.12%135.31万5,513.16万380.14億111.53億9.33億2.74億+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
50EMAEmera Inc47.600+0.620+1.32%134.52万6,403.00万136.42億136.42億2.87億2.87億+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TRPTC Energy Corp
57.300+0.890+1.58%1,355.52万7.76億594.48億593.74億10.37億10.36億+7.02%+12.05%+10.72%+18.31%+11.32%+21.11%+14.76%
2ENBEnbridge Inc
50.510+0.340+0.68%1,134.55万5.73億1,073.89億1,073.89億21.26億21.26億+3.19%+4.68%+6.34%+3.84%+8.85%+9.67%+9.97%
3TDThe Toronto-Dominion Bank
80.020+0.600+0.76%1,001.18万8.01億1,407.79億1,360.93億17.59億17.01億+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%
4SUSuncor Energy Inc
53.310+0.460+0.87%838.51万4.47億684.99億682.60億12.85億12.80億+0.34%+3.01%+6.13%-0.03%+21.20%+40.20%+28.39%
5RYRoyal Bank of Canada
153.560+0.920+0.60%830.79万12.76億2,172.99億2,169.86億14.15億14.13億+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%
6HTLHamilton Thorne Ltd
2.170+0.700+47.62%578.18万1,248.95万3.34億2.80億1.54億1.29億+51.75%+50.69%+51.75%+59.56%+64.39%+50.69%+63.16%
7ACAir Canada
16.650-0.420-2.46%559.64万9,174.49万59.69億59.57億3.58億3.58億-3.59%-4.37%-1.65%-16.67%-9.66%-34.91%-10.91%
8BITFBitfarms Ltd
3.980+0.150+3.92%547.63万2,139.56万16.44億14.04億4.13億3.53億+5.29%+9.34%-1.73%+45.26%+28.39%+77.68%+3.38%
9BNSBank of Nova Scotia
64.060-0.100-0.16%502.39万3.22億787.66億777.75億12.30億12.14億-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%
10MFCManulife Financial Corp
36.060+0.440+1.24%466.84万1.68億645.37億642.46億17.90億17.82億-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%
11PPLPembina Pipeline Corp
52.470+0.460+0.88%466.45万2.45億304.08億303.84億5.80億5.79億+2.24%+3.27%+6.65%+9.04%+15.54%+32.86%+18.23%
12POWPower Corporation of Canada
39.030-0.040-0.10%400.62万1.56億253.68億212.43億6.50億5.44億-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%
13CMCanadian Imperial Bank of Commerce
69.690+1.020+1.49%393.69万2.74億657.18億656.53億9.43億9.42億+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%
14CNQCanadian Natural Resources Ltd
48.700+0.380+0.79%392.60万1.91億1,040.33億1,013.02億21.36億20.80億-2.91%-0.75%+3.18%-6.78%+13.69%+27.35%+14.08%
15VGCXVictoria Gold Corp
0.6800.0000.00%342.61万219.52万4,605.36万4,126.33万6,772.59万6,068.13万-5.56%-11.69%-90.68%-90.56%-89.27%-92.08%-90.23%
16WEEDCanopy Growth Corp
11.440+1.660+16.97%337.86万3,638.94万8.72億8.72億7,619.76万7,619.76万+17.45%+33.49%+21.83%-3.54%+79.03%+124.31%+69.23%
17TWMTidewater Midstream and Infrastructure Ltd
0.630+0.070+12.50%336.77万197.08万2.70億1.98億4.29億3.15億+14.55%+8.62%+6.78%-13.70%-32.98%-36.98%-40.57%
18BTEBaytex Energy Corp
5.110+0.030+0.59%327.27万1,662.16万41.29億35.68億8.08億6.98億-1.73%+5.36%+14.32%-3.64%+17.59%+6.97%+17.86%
19ARXARC Resources Ltd
23.650+0.160+0.68%310.25万7,341.95万141.35億140.95億5.98億5.96億-1.25%-4.56%-0.20%-7.77%+13.52%+25.95%+21.94%
20TOUTourmaline Oil Corp
61.330+0.960+1.59%306.87万1.88億215.67億204.46億3.52億3.33億-0.54%-0.86%+1.29%-8.91%+8.37%-3.98%+5.62%
21FTSFortis Inc
55.810+0.190+0.34%297.40万1.66億275.15億275.15億4.93億4.93億+3.26%+4.30%+5.90%+5.00%+5.62%+2.01%+4.65%
22MGMagna International Inc
61.250+1.280+2.13%295.44万1.81億175.96億175.66億2.87億2.87億+0.71%+5.48%+5.86%-7.03%-18.28%-22.82%-20.29%
23CSCapstone Copper Corp
9.060-0.240-2.58%291.19万2,643.31万68.20億49.72億7.53億5.49億-12.63%-11.26%-5.72%-5.82%+34.42%+45.43%+40.47%
24SOLGSolGold PLC
0.2050.0000.00%264.02万56.00万6.15億6.15億30.01億30.01億+7.89%+28.13%+36.67%+28.13%+51.85%-26.79%+17.14%
25SHOPShopify Inc
86.260-0.500-0.58%238.57万2.05億1,111.39億623.34億12.88億7.23億-1.78%-6.15%-3.14%-10.45%-21.82%-1.02%-16.38%
26ACBAurora Cannabis Inc
8.580+0.700+8.88%219.77万1,825.27万4.68億4.67億5,454.87万5,438.85万+3.13%+27.30%+22.05%-6.33%+61.89%+32.00%+32.00%
27IVNIvanhoe Mines Ltd
18.420-0.570-3.00%219.15万4,087.53万233.88億130.99億12.70億7.11億-5.64%-0.70%+6.84%-4.16%+27.92%+45.04%+43.35%
28BCEBCE Inc
45.350-0.270-0.59%218.29万9,911.71万413.72億413.27億9.12億9.11億+1.43%+4.71%+1.57%+3.16%-13.40%-16.06%-9.30%
29SPBSuperior Plus Corp
8.210+0.100+1.23%213.68万1,742.14万20.41億18.35億2.49億2.23億-3.53%-3.64%-6.19%-9.83%-9.19%-9.63%-11.45%
30BTOB2Gold Corp
4.110+0.060+1.48%210.61万860.41万53.63億53.29億13.05億12.97億-0.48%+7.87%+13.22%+18.53%+12.08%-7.61%+1.11%
31CVECenovus Energy Inc
27.500+0.130+0.47%210.58万5,779.95万512.93億358.56億18.65億13.04億-2.62%+3.03%+7.51%-4.32%+27.06%+19.78%+26.78%
32BMOBank of Montreal
120.280+0.820+0.69%190.21万2.29億877.15億876.53億7.29億7.29億+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%
33TTELUS Corp
21.650-0.070-0.32%186.86万4,056.62万319.64億319.64億14.76億14.76億+2.07%+2.90%+0.28%+0.12%-7.78%-6.43%-5.08%
34NANational Bank of Canada
113.430+0.930+0.83%186.11万2.11億385.71億385.71億3.40億3.40億+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%
35TVETamarack Valley Energy Ltd
3.900+0.030+0.78%184.25万716.52万21.56億19.74億5.53億5.06億-2.50%+4.84%+12.12%+0.48%+24.74%+10.80%+29.72%
36KKinross Gold Corp
12.260+0.130+1.07%182.85万2,232.12万150.67億149.44億12.29億12.19億-1.84%+4.70%+17.55%+33.77%+67.02%+91.41%+54.31%
37AQNAlgonquin Power & Utilities Corp
8.380+0.260+3.20%179.32万1,493.19万57.79億57.79億6.90億6.90億-1.41%+2.82%+8.45%+1.37%+7.04%-17.26%+3.96%
38BBBlackBerry Ltd
3.350+0.020+0.60%178.47万599.10万19.77億17.28億5.90億5.16億-2.05%+0.60%+6.69%-11.84%-12.30%-46.23%-28.72%
39ATHAthabasca Oil Corp
5.4000.0000.00%177.20万957.05万30.19億29.11億5.59億5.39億-0.18%+4.45%+10.20%+7.36%+21.62%+52.54%+29.50%
40LUNLundin Mining Corp
13.990-0.400-2.78%174.48万2,455.49万108.66億91.66億7.77億6.55億-11.01%-11.51%-3.32%-9.81%+26.91%+28.46%+30.65%
41FMFirst Quantum Minerals Ltd
16.480-0.080-0.48%172.55万2,854.81万137.37億110.78億8.34億6.72億-10.29%-8.95%-3.79%+1.48%+28.75%-52.37%+51.89%
42NTRNutrien Ltd
69.3800.0000.00%171.39万1.19億343.17億342.90億4.95億4.94億+1.48%+3.66%-0.77%-1.42%+3.36%-17.33%-5.12%
43SPAC.VMercer Park Opportunities Corp
10.0000.0000.00%162.65万1,626.50万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
44ABXBarrick Gold Corp
25.250-0.020-0.08%161.13万4,068.69万443.30億439.26億17.56億17.40億+0.52%+6.45%+11.33%+8.87%+21.73%+13.12%+6.83%
45HUTHut 8 Corp
27.840+1.080+4.04%160.59万4,358.46万25.17億22.57億9,039.20万8,107.43万+2.17%+16.78%+65.03%+130.46%+165.40%+22.11%+57.47%
46VRNVeren Inc
10.760+0.080+0.75%150.56万1,614.35万66.49億61.75億6.18億5.74億-1.65%-0.55%+3.86%+0.00%+0.00%+0.00%+0.00%
47TLRYTilray Brands Inc
2.640+0.170+6.88%138.32万355.11万21.80億21.71億8.26億8.22億+0.38%+10.46%+14.78%+9.54%+3.13%+18.92%-13.73%
48HBMHudbay Minerals Inc
11.130+0.030+0.27%137.73万1,533.21万43.79億39.42億3.93億3.54億-11.24%-13.92%-7.63%+0.27%+46.43%+60.58%+52.86%
49GWOGreat-West Lifeco Inc
40.750-0.050-0.12%135.31万5,513.16万380.14億111.53億9.33億2.74億+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%
50EMAEmera Inc
47.600+0.620+1.32%134.52万6,403.00万136.42億136.42億2.87億2.87億+2.90%+4.78%+6.54%+4.70%+0.54%-8.37%-2.46%