序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BSXBelo Sun Mining Corp0.055+0.010+22.22%39.12万1.98万2,502.80万1,737.92万4.55億3.16億0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
2KRNKarnalyte Resources Inc0.140+0.025+21.74%1.80万2,345.00745.98万386.83万5,328.40万2,763.08万0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
3EEnterprise Group Inc1.360+0.210+18.26%96.83万125.24万7,924.16万4,770.93万5,826.59万3,508.04万+16.24%+15.25%+8.80%+21.43%+60.00%+216.28%+81.33%
4GMTNGold Mountain Mining Corp0.035+0.005+16.67%1,500.0052.002,579.31万1,430.82万7.37億4.09億0.00%0.00%-12.50%0.00%+75.00%-69.57%-36.36%
5YCMCommerce Split Corp2.250+0.290+14.80%400.00873.00201.72万201.72万89.65万89.65万+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%
6DRTDirtt Environmental Solutions Ltd0.700+0.090+14.75%37.11万24.41万1.34億5,459.24万1.92億7,798.92万+16.67%+25.00%+18.64%+2.94%+37.25%+118.75%+45.83%
7SHLESource Energy Services Ltd13.100+1.650+14.41%12.02万148.37万1.77億1.34億1,354.51万1,025.30万+15.62%+9.44%+25.96%-16.08%+53.40%+147.64%+119.80%
8APLIAppili Therapeutics Inc0.040+0.005+14.29%2.20万840.00485.06万427.33万1.21億1.07億+14.29%+14.29%0.00%+14.29%+14.29%+14.29%+14.29%
9HPS.AHammond Power Solutions Inc116.610+12.960+12.50%21.36万2,455.96万13.88億9.67億1,190.49万829.55万+12.43%+15.05%+5.97%+12.67%+17.48%+99.96%+43.31%
10ESMEuro Sun Mining Inc0.045+0.005+12.50%27.99万1.21万1,442.44万1,388.37万3.21億3.09億0.00%-10.00%-18.18%-25.00%+28.57%+12.50%+28.57%
11KLSKelso Technologies Inc0.180+0.020+12.50%5.92万9,816.00979.98万962.94万5,444.34万5,349.64万+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%
12PPRPrairie Provident Resources Inc0.050+0.005+11.11%72.02万3.57万3,581.00万803.84万7.16億1.61億0.00%0.00%-9.09%-23.08%-16.67%-56.52%-28.57%
13PAYPayfare Inc6.940+0.670+10.69%60.72万411.97万3.33億2.53億4,795.26万3,643.50万+14.90%+11.04%+11.22%+19.04%+2.06%+13.77%+11.76%
14BKIBlack Iron Inc0.055+0.005+10.00%4.00万2,200.001,672.70万1,380.53万3.04億2.51億0.00%+10.00%0.00%+10.00%0.00%-21.43%0.00%
15QECQuesterre Energy Corp0.280+0.025+9.80%6,600.001,849.001.20億1.15億4.29億4.11億+14.29%+9.80%+9.80%+16.67%+51.35%+19.15%+55.56%
16LUCLucara Diamond Corp0.320+0.025+8.47%1.51万4,703.001.47億7,193.15万4.59億2.25億+3.23%0.00%-8.57%+3.23%-20.00%-20.99%-16.88%
17TCTucows Inc34.860+2.680+8.33%2,720.009.24万3.82億2.06億1,095.07万590.55万+15.70%+19.26%+37.62%+43.04%+13.11%-7.63%-2.71%
18FARForaco International SA2.660+0.200+8.13%26.56万71.54万2.63億1.68億9,872.83万6,329.45万-0.37%+4.31%+17.70%-8.28%-5.58%+61.30%+32.19%
19WPKWinpak Ltd48.670+3.500+7.75%3.77万180.10万30.69億14.00億6,305.00万2,877.13万+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%
20SOLGSolGold PLC0.210+0.015+7.69%7.55万1.56万6.30億6.30億30.01億30.01億+2.44%+40.00%+35.48%+23.53%+61.54%-23.64%+20.00%
21TSNDTerrAscend Corp2.000+0.140+7.53%10.70万20.82万5.83億3.63億2.92億1.82億+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%
22COGCondor Gold PLC0.430+0.030+7.50%1,010.00426.008,791.04万8,791.04万2.04億2.04億-9.47%+2.38%-10.42%-12.24%+34.38%+65.38%-4.44%
23FOMForan Mining Corp3.730+0.260+7.49%106.84万391.02万12.43億10.83億3.33億2.90億-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
24WRXWestern Resources Corp0.075+0.005+7.14%2.11万1,578.003,061.04万322.07万4.08億4,294.29万0.00%+7.14%-16.67%-40.00%-53.13%-74.14%-50.00%
25GRIDTantalus Systems Holding Inc1.430+0.090+6.72%3.88万5.38万7,270.97万4,712.55万5,084.59万3,295.49万+10.85%+17.21%-8.92%-18.29%+68.24%+66.28%+74.39%
26HLSHLS Therapeutics Inc3.350+0.210+6.69%1,500.004,888.001.07億5,441.13万3,181.45万1,624.22万+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%
27AVLAvalon Advanced Materials Inc0.080+0.005+6.67%14.52万1.16万4,520.68万3,600.76万5.65億4.50億+33.33%+45.45%+60.00%+6.67%-11.11%-52.94%-15.79%
28PRLPropel Holdings Inc26.310+1.630+6.60%19.93万518.05万9.04億5.42億3,437.18万2,060.86万+12.01%+14.39%+12.63%+18.38%+69.44%+226.08%+105.36%
29INC.UNIncome Financial Trust8.240+0.470+6.05%1.08万8.81万2,759.63万2,759.63万334.91万334.91万+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%
30MSVMinco Silver Corp0.180+0.010+5.88%1.10万1,900.001,098.45万664.67万6,102.51万3,692.59万-5.26%-5.26%-14.29%-14.29%+5.88%-2.70%0.00%
31SGNLSignal Gold Inc0.090+0.005+5.88%27.45万2.47万2,267.16万2,246.01万2.52億2.50億0.00%0.00%-10.00%-28.00%0.00%-60.87%-33.33%
32ASMAvino Silver & Gold Mines Ltd1.450+0.080+5.84%8.14万11.55万1.93億1.86億1.33億1.28億+8.21%+0.69%+16.94%+49.48%+133.87%+55.91%+110.14%
33CGGChina Gold International Resources Corp Ltd7.520+0.410+5.77%2.10万15.67万29.81億17.88億3.96億2.38億-9.29%-16.81%-12.76%-6.12%+39.78%+43.24%+34.77%
34DOOBRP Inc99.840+5.440+5.76%13.38万1,314.13万74.02億33.60億7,413.70万3,365.40万+4.68%+5.72%+15.25%+8.16%+14.20%-16.68%+5.78%
35EPRXEupraxia Pharmaceuticals Inc3.700+0.200+5.71%4,865.001.75万1.32億1.11億3,562.26万2,989.28万+7.87%0.00%+5.71%+0.27%-38.84%-51.06%-31.10%
36SYZSylogist Ltd10.830+0.580+5.66%5.89万61.41万2.54億2.45億2,343.44万2,259.45万+5.25%+3.74%+7.76%+21.00%+28.75%+59.57%+45.50%
37SEASeabridge Gold Inc22.430+1.200+5.65%10.47万232.90万19.67億18.22億8,768.86万8,124.35万+12.94%+9.31%+18.80%+7.58%+59.19%+37.86%+39.66%
38AREAecon Group Inc15.630+0.830+5.61%75.16万1,174.10万9.76億9.74億6,244.88万6,230.90万+5.97%+6.18%-7.24%-5.65%+11.48%+52.50%+22.40%
39PPTAPerpetua Resources Corp9.260+0.490+5.59%1.36万12.41万5.97億3.22億6,451.05万3,481.66万+5.11%+17.07%+34.59%+28.08%+136.83%+89.37%+121.00%
40STCSangoma Technologies Corp7.500+0.380+5.34%1.29万9.57万2.50億1.93億3,333.29万2,574.78万+14.85%+16.28%+8.07%+25.00%+98.94%+27.12%+76.89%
41REALReal Matters Inc7.200+0.360+5.26%16.73万118.73万5.25億5.01億7,295.90万6,965.23万+2.71%+5.88%+14.83%+39.53%+10.43%+9.92%+14.29%
42WLLWWillow Biosciences Inc0.100+0.005+5.26%13.30万1.22万1,436.19万957.94万1.44億9,579.40万-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%
43NGEXNGEx Minerals Ltd8.780+0.430+5.15%13.37万115.92万16.49億10.01億1.88億1.14億+4.03%-0.34%+7.20%-10.13%+6.94%+26.70%+22.63%
44NXENexGen Energy Ltd9.020+0.440+5.13%199.00万1,772.58万50.59億46.84億5.61億5.19億+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
45IVQInvesque Inc0.210+0.010+5.00%4,000.00835.001,180.73万507.38万5,622.52万2,416.09万+5.00%+5.00%+5.00%-34.38%-40.00%-80.19%-36.36%
46NVONovo Resources Corp0.105+0.005+5.00%6,500.00682.003,723.62万3,723.62万3.55億3.55億0.00%+5.00%+5.00%-25.00%-32.26%-47.50%-30.00%
47XAMXanadu Mines Ltd0.053+0.003+5.00%3.22万1,620.009,009.03万9,009.03万17.16億17.16億+5.00%+5.00%+5.00%-19.23%+5.00%+31.25%+5.00%
48BITFBitfarms Ltd3.730+0.170+4.78%303.12万1,136.61万15.41億13.16億4.13億3.53億-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
49TGOTeraGo Inc1.990+0.090+4.74%2.22万4.33万3,957.51万3,627.26万1,988.70万1,822.75万+1.53%+5.29%-0.50%-0.50%+31.79%+0.51%+30.92%
50DCMDATA Communications Management Corp2.930+0.130+4.64%4,728.001.35万1.62億1.09億5,524.09万3,709.14万+10.57%+6.93%+10.15%-4.56%+6.93%-3.30%+11.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BSXBelo Sun Mining Corp
0.055+0.010+22.22%39.12万1.98万2,502.80万1,737.92万4.55億3.16億0.00%+22.22%+10.00%+22.22%+10.00%-15.38%+10.00%
2KRNKarnalyte Resources Inc
0.140+0.025+21.74%1.80万2,345.00745.98万386.83万5,328.40万2,763.08万0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%
3EEnterprise Group Inc
1.360+0.210+18.26%96.83万125.24万7,924.16万4,770.93万5,826.59万3,508.04万+16.24%+15.25%+8.80%+21.43%+60.00%+216.28%+81.33%
4GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1,500.0052.002,579.31万1,430.82万7.37億4.09億0.00%0.00%-12.50%0.00%+75.00%-69.57%-36.36%
5YCMCommerce Split Corp
2.250+0.290+14.80%400.00873.00201.72万201.72万89.65万89.65万+4.17%-2.17%+8.17%+240.91%+20.97%-58.21%+33.14%
6DRTDirtt Environmental Solutions Ltd
0.700+0.090+14.75%37.11万24.41万1.34億5,459.24万1.92億7,798.92万+16.67%+25.00%+18.64%+2.94%+37.25%+118.75%+45.83%
7SHLESource Energy Services Ltd
13.100+1.650+14.41%12.02万148.37万1.77億1.34億1,354.51万1,025.30万+15.62%+9.44%+25.96%-16.08%+53.40%+147.64%+119.80%
8APLIAppili Therapeutics Inc
0.040+0.005+14.29%2.20万840.00485.06万427.33万1.21億1.07億+14.29%+14.29%0.00%+14.29%+14.29%+14.29%+14.29%
9HPS.AHammond Power Solutions Inc
116.610+12.960+12.50%21.36万2,455.96万13.88億9.67億1,190.49万829.55万+12.43%+15.05%+5.97%+12.67%+17.48%+99.96%+43.31%
10ESMEuro Sun Mining Inc
0.045+0.005+12.50%27.99万1.21万1,442.44万1,388.37万3.21億3.09億0.00%-10.00%-18.18%-25.00%+28.57%+12.50%+28.57%
11KLSKelso Technologies Inc
0.180+0.020+12.50%5.92万9,816.00979.98万962.94万5,444.34万5,349.64万+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%
12PPRPrairie Provident Resources Inc
0.050+0.005+11.11%72.02万3.57万3,581.00万803.84万7.16億1.61億0.00%0.00%-9.09%-23.08%-16.67%-56.52%-28.57%
13PAYPayfare Inc
6.940+0.670+10.69%60.72万411.97万3.33億2.53億4,795.26万3,643.50万+14.90%+11.04%+11.22%+19.04%+2.06%+13.77%+11.76%
14BKIBlack Iron Inc
0.055+0.005+10.00%4.00万2,200.001,672.70万1,380.53万3.04億2.51億0.00%+10.00%0.00%+10.00%0.00%-21.43%0.00%
15QECQuesterre Energy Corp
0.280+0.025+9.80%6,600.001,849.001.20億1.15億4.29億4.11億+14.29%+9.80%+9.80%+16.67%+51.35%+19.15%+55.56%
16LUCLucara Diamond Corp
0.320+0.025+8.47%1.51万4,703.001.47億7,193.15万4.59億2.25億+3.23%0.00%-8.57%+3.23%-20.00%-20.99%-16.88%
17TCTucows Inc
34.860+2.680+8.33%2,720.009.24万3.82億2.06億1,095.07万590.55万+15.70%+19.26%+37.62%+43.04%+13.11%-7.63%-2.71%
18FARForaco International SA
2.660+0.200+8.13%26.56万71.54万2.63億1.68億9,872.83万6,329.45万-0.37%+4.31%+17.70%-8.28%-5.58%+61.30%+32.19%
19WPKWinpak Ltd
48.670+3.500+7.75%3.77万180.10万30.69億14.00億6,305.00万2,877.13万+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%
20SOLGSolGold PLC
0.210+0.015+7.69%7.55万1.56万6.30億6.30億30.01億30.01億+2.44%+40.00%+35.48%+23.53%+61.54%-23.64%+20.00%
21TSNDTerrAscend Corp
2.000+0.140+7.53%10.70万20.82万5.83億3.63億2.92億1.82億+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%
22COGCondor Gold PLC
0.430+0.030+7.50%1,010.00426.008,791.04万8,791.04万2.04億2.04億-9.47%+2.38%-10.42%-12.24%+34.38%+65.38%-4.44%
23FOMForan Mining Corp
3.730+0.260+7.49%106.84万391.02万12.43億10.83億3.33億2.90億-0.80%-1.84%-4.11%-10.12%-5.09%-5.81%-4.36%
24WRXWestern Resources Corp
0.075+0.005+7.14%2.11万1,578.003,061.04万322.07万4.08億4,294.29万0.00%+7.14%-16.67%-40.00%-53.13%-74.14%-50.00%
25GRIDTantalus Systems Holding Inc
1.430+0.090+6.72%3.88万5.38万7,270.97万4,712.55万5,084.59万3,295.49万+10.85%+17.21%-8.92%-18.29%+68.24%+66.28%+74.39%
26HLSHLS Therapeutics Inc
3.350+0.210+6.69%1,500.004,888.001.07億5,441.13万3,181.45万1,624.22万+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%
27AVLAvalon Advanced Materials Inc
0.080+0.005+6.67%14.52万1.16万4,520.68万3,600.76万5.65億4.50億+33.33%+45.45%+60.00%+6.67%-11.11%-52.94%-15.79%
28PRLPropel Holdings Inc
26.310+1.630+6.60%19.93万518.05万9.04億5.42億3,437.18万2,060.86万+12.01%+14.39%+12.63%+18.38%+69.44%+226.08%+105.36%
29INC.UNIncome Financial Trust
8.240+0.470+6.05%1.08万8.81万2,759.63万2,759.63万334.91万334.91万+7.71%+8.56%+13.07%+17.40%+21.86%-8.30%+18.36%
30MSVMinco Silver Corp
0.180+0.010+5.88%1.10万1,900.001,098.45万664.67万6,102.51万3,692.59万-5.26%-5.26%-14.29%-14.29%+5.88%-2.70%0.00%
31SGNLSignal Gold Inc
0.090+0.005+5.88%27.45万2.47万2,267.16万2,246.01万2.52億2.50億0.00%0.00%-10.00%-28.00%0.00%-60.87%-33.33%
32ASMAvino Silver & Gold Mines Ltd
1.450+0.080+5.84%8.14万11.55万1.93億1.86億1.33億1.28億+8.21%+0.69%+16.94%+49.48%+133.87%+55.91%+110.14%
33CGGChina Gold International Resources Corp Ltd
7.520+0.410+5.77%2.10万15.67万29.81億17.88億3.96億2.38億-9.29%-16.81%-12.76%-6.12%+39.78%+43.24%+34.77%
34DOOBRP Inc
99.840+5.440+5.76%13.38万1,314.13万74.02億33.60億7,413.70万3,365.40万+4.68%+5.72%+15.25%+8.16%+14.20%-16.68%+5.78%
35EPRXEupraxia Pharmaceuticals Inc
3.700+0.200+5.71%4,865.001.75万1.32億1.11億3,562.26万2,989.28万+7.87%0.00%+5.71%+0.27%-38.84%-51.06%-31.10%
36SYZSylogist Ltd
10.830+0.580+5.66%5.89万61.41万2.54億2.45億2,343.44万2,259.45万+5.25%+3.74%+7.76%+21.00%+28.75%+59.57%+45.50%
37SEASeabridge Gold Inc
22.430+1.200+5.65%10.47万232.90万19.67億18.22億8,768.86万8,124.35万+12.94%+9.31%+18.80%+7.58%+59.19%+37.86%+39.66%
38AREAecon Group Inc
15.630+0.830+5.61%75.16万1,174.10万9.76億9.74億6,244.88万6,230.90万+5.97%+6.18%-7.24%-5.65%+11.48%+52.50%+22.40%
39PPTAPerpetua Resources Corp
9.260+0.490+5.59%1.36万12.41万5.97億3.22億6,451.05万3,481.66万+5.11%+17.07%+34.59%+28.08%+136.83%+89.37%+121.00%
40STCSangoma Technologies Corp
7.500+0.380+5.34%1.29万9.57万2.50億1.93億3,333.29万2,574.78万+14.85%+16.28%+8.07%+25.00%+98.94%+27.12%+76.89%
41REALReal Matters Inc
7.200+0.360+5.26%16.73万118.73万5.25億5.01億7,295.90万6,965.23万+2.71%+5.88%+14.83%+39.53%+10.43%+9.92%+14.29%
42WLLWWillow Biosciences Inc
0.100+0.005+5.26%13.30万1.22万1,436.19万957.94万1.44億9,579.40万-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%
43NGEXNGEx Minerals Ltd
8.780+0.430+5.15%13.37万115.92万16.49億10.01億1.88億1.14億+4.03%-0.34%+7.20%-10.13%+6.94%+26.70%+22.63%
44NXENexGen Energy Ltd
9.020+0.440+5.13%199.00万1,772.58万50.59億46.84億5.61億5.19億+0.11%-10.60%-6.91%-16.01%-15.70%+44.32%-2.70%
45IVQInvesque Inc
0.210+0.010+5.00%4,000.00835.001,180.73万507.38万5,622.52万2,416.09万+5.00%+5.00%+5.00%-34.38%-40.00%-80.19%-36.36%
46NVONovo Resources Corp
0.105+0.005+5.00%6,500.00682.003,723.62万3,723.62万3.55億3.55億0.00%+5.00%+5.00%-25.00%-32.26%-47.50%-30.00%
47XAMXanadu Mines Ltd
0.053+0.003+5.00%3.22万1,620.009,009.03万9,009.03万17.16億17.16億+5.00%+5.00%+5.00%-19.23%+5.00%+31.25%+5.00%
48BITFBitfarms Ltd
3.730+0.170+4.78%303.12万1,136.61万15.41億13.16億4.13億3.53億-2.61%+8.43%+5.07%+50.40%+29.07%+57.38%-3.12%
49TGOTeraGo Inc
1.990+0.090+4.74%2.22万4.33万3,957.51万3,627.26万1,988.70万1,822.75万+1.53%+5.29%-0.50%-0.50%+31.79%+0.51%+30.92%
50DCMDATA Communications Management Corp
2.930+0.130+4.64%4,728.001.35万1.62億1.09億5,524.09万3,709.14万+10.57%+6.93%+10.15%-4.56%+6.93%-3.30%+11.83%