順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1APLIAppili Therapeutics Inc0.040+0.010+33.33%6.66万2,585.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%0.00%+14.29%+14.29%+14.29%
2NCFNorthcliff Resources Ltd0.045+0.010+28.57%16.00万6,760.002,731.30万575.47万6.07億1.28億+12.50%+28.57%+28.57%+80.00%+125.00%+28.57%+80.00%
3DNDDye & Durham Ltd14.680+2.930+24.94%101.54万1,479.07万9.86億7.17億6,720.00万4,885.03万+10.79%+1.40%-2.95%-28.63%+6.57%+9.97%-16.37%
4MKZ.UNMackenzie Master LP0.400+0.070+21.21%2.36万9,889.00250.58万250.58万626.45万626.45万+5.26%+1.27%+5.26%-3.05%+43.96%+42.79%-5.88%
5CNTCentury Global Commodities Corp0.030+0.005+20.00%1,000.0030.00354.62万97.26万1.18億3,241.97万0.00%0.00%+20.00%+20.00%0.00%-75.00%+20.00%
6PATPatterson Metals Corp0.740+0.110+17.46%1,000.00740.00403.68万403.68万545.52万545.52万+8.82%+4.23%+19.35%-12.94%-81.03%-86.30%+23.33%
7EDTSpectral Medical Inc0.750+0.100+15.38%61.17万43.59万2.12億1.49億2.83億1.99億+17.19%+27.12%+47.06%+36.36%+11.94%+29.31%+50.00%
8CANCanadian Gold Resources Ltd0.220+0.025+12.82%4,521.00979.41614.82万383.10万2,794.63万1,741.37万+2.33%+2.33%+2.33%-45.00%-45.00%-45.00%-15.38%
9EXROExro Technologies Inc0.090+0.010+12.50%60.10万5.12万4,472.60万4,282.35万4.97億4.76億0.00%-14.29%-25.00%-43.75%-78.05%-88.31%-30.77%
10GOOSCanada Goose Holdings Inc16.560+1.780+12.04%72.01万1,173.10万16.03億7.54億9,680.58万4,553.35万+15.80%+21.14%+10.47%+25.08%+5.08%-6.65%+14.68%
11CWLCaldwell Partners International Inc1.120+0.120+12.00%3.97万4.19万3,310.60万3,079.40万2,955.89万2,749.46万+4.67%+14.29%-5.88%+5.17%-1.30%+46.28%-8.76%
12CWEBCharlottes Web Holdings Inc0.155+0.015+10.71%13.10万1.95万2,445.31万2,116.05万1.58億1.37億+24.00%0.00%-3.13%-18.42%-22.50%-13.89%+24.00%
13FSYForsys Metals Corp0.480+0.045+10.34%9.06万4.10万1.01億4,828.86万2.10億1.01億+7.87%+2.13%-20.00%-30.43%-11.11%-48.94%-27.27%
14XLYAuxly Cannabis Group Inc0.065+0.005+8.33%19.80万1.26万8,145.34万6,550.78万12.53億10.08億+8.33%+18.18%+30.00%+85.71%+44.44%+333.33%+62.50%
15APMAndean Precious Metals Corp1.580+0.120+8.22%11.15万17.21万2.36億6,966.92万1.49億4,409.45万+1.28%-0.63%+6.04%+37.39%+51.92%+139.39%+41.07%
16LUCLucara Diamond Corp0.410+0.030+7.89%44.14万18.79万1.85億1.36億4.52億3.32億+7.89%+17.14%+7.89%-18.00%-8.89%+12.33%-1.20%
17ATCUAlta Copper Corp0.450+0.030+7.14%6.34万2.86万4,043.12万2,440.23万8,984.70万5,422.73万+7.14%+15.38%+4.65%-6.25%-18.18%+12.50%+7.14%
18CCMCanagold Resources Ltd0.375+0.025+7.14%11.60万4.30万6,543.59万3,376.36万1.74億9,003.63万+15.38%+15.38%+20.97%+25.00%+27.12%+82.93%+36.36%
19CFFConifex Timber Inc0.330+0.020+6.45%1,600.00528.001,345.33万796.08万4,076.77万2,412.36万0.00%+3.13%-1.49%-14.29%+8.20%-48.44%+11.86%
20DII.BDorel Industries Inc4.190+0.250+6.35%1,556.006,447.001.37億1.10億3,258.89万2,620.10万-4.56%-13.43%-15.35%-0.48%-34.63%-22.26%+7.71%
21SMTSierra Metals Inc0.850+0.050+6.25%21.57万17.69万1.80億1.58億2.12億1.86億+2.41%-7.61%-4.49%+26.87%+25.00%+2.41%+1.19%
22BKIBlack Iron Inc0.170+0.010+6.25%23.79万3.84万5,170.15万4,358.06万3.04億2.56億-15.00%0.00%-2.86%+100.00%+277.78%+209.09%+47.83%
23GLOGlobal Atomic Corp0.540+0.030+5.88%70.49万36.95万1.66億1.55億3.08億2.87億+3.85%+16.13%-15.63%-48.57%-59.70%-83.44%-30.77%
24ELDEldorado Gold Corp20.140+1.080+5.67%46.88万929.14万41.28億37.59億2.05億1.87億+1.77%+1.31%-9.56%-8.79%-13.45%+38.71%-5.80%
25AVCNAvicanna Inc0.280+0.015+5.66%8.51万2.34万3,068.03万2,301.94万1.10億8,221.21万+16.67%+5.66%0.00%+3.70%-27.27%-36.36%-8.20%
26AIIAlmonty Industries Inc1.910+0.100+5.52%35.37万67.08万5.60億3.95億2.93億2.07億+1.06%0.00%+87.25%+114.61%+135.80%+208.06%+109.89%
27MNOMeridian Mining UK Societas0.485+0.025+5.43%18.83万9.06万1.48億1.22億3.05億2.51億+2.11%+18.29%+16.87%+10.23%+21.25%+59.02%+25.97%
28SXPSupremex Inc4.270+0.220+5.43%11.60万49.06万1.05億6,435.71万2,455.99万1,507.19万+18.61%+19.61%+17.63%+8.10%+0.11%+17.34%+13.72%
29NFINFI Group Inc11.780+0.580+5.18%43.78万511.70万14.02億10.31億1.19億8,753.90万+1.20%+11.03%-11.69%-18.65%-39.00%-5.00%-15.86%
30PYRPyroGenesis Inc0.620+0.030+5.08%12.24万7.47万1.14億6,379.93万1.84億1.03億-1.59%+5.08%+3.33%-6.06%-24.39%+24.00%+8.77%
31COPRCoppernico Metals Inc0.210+0.010+5.00%19.14万4.03万3,723.40万3,723.40万1.77億1.77億+2.44%0.00%-10.64%-23.64%-49.40%-50.59%-16.00%
32SFDNXT Energy Solutions Inc0.215+0.010+4.88%4,688.001,008.001,686.78万908.97万7,845.47万4,227.76万+7.50%+2.38%-8.51%+13.16%+115.00%-20.37%+38.71%
33GFPGreenFirst Forest Products Inc5.040+0.230+4.78%1,340.006,673.001.14億8,793.71万2,260.28万1,744.78万+7.69%+8.39%-0.98%-10.16%+57.50%-38.54%-3.63%
34MSAMineros SA2.000+0.090+4.71%21.28万41.25万5.99億5.99億3.00億3.00億-9.09%-4.76%+14.29%+43.99%+89.33%+233.46%+37.23%
35WRGWestern Energy Services Corp2.480+0.110+4.64%1.50万3.52万8,393.07万3,106.88万3,384.30万1,252.77万-1.59%-2.75%-18.69%-9.82%-11.43%-25.97%-4.98%
36IAGiA Financial Corp Inc132.910+5.790+4.55%81.31万1.06億124.14億123.81億9,340.30万9,315.33万+1.99%+0.79%-0.05%+0.48%+29.18%+60.62%-0.31%
37TALPetroTal Corp0.720+0.030+4.35%66.07万46.88万6.56億3.69億9.12億5.12億+1.41%+4.35%+4.35%+18.11%+6.29%+10.34%+33.33%
38GRANanoXplore Inc2.430+0.100+4.29%6.37万15.01万4.15億2.90億1.71億1.20億+4.29%-0.82%-5.45%+9.95%+8.00%+5.19%-5.45%
39SGR.USlate Grocery REIT10.510+0.430+4.27%380.003,993.000.000.000.000.00+8.35%+6.16%+10.28%+5.44%+40.91%+25.87%+10.28%
40TFPMTriple Flag Precious Metals Corp24.910+1.010+4.23%12.75万313.06万50.04億15.62億2.01億6,270.99万+2.43%+6.36%+9.06%+7.22%+12.94%+56.14%+15.32%
41BRKBerkshire Hathaway CDR (CAD Hedged)37.440+1.510+4.20%8.29万307.12万1.46兆8,184.46億391.13億218.60億+3.80%+5.29%+7.37%+3.57%+3.60%+19.81%+9.51%
42ARAAclara Resources Inc0.520+0.020+4.00%3.38万1.72万8,653.28万1,866.49万1.66億3,589.41万+1.96%-3.70%-1.89%+20.93%-1.89%+10.64%+15.56%
43OLAOrla Mining Ltd9.920+0.380+3.98%32.05万312.27万31.90億21.20億3.22億2.14億+0.30%-3.97%+13.37%+57.71%+74.65%+119.96%+24.62%
44GGDGoGold Resources Inc1.570+0.060+3.97%57.44万88.62万5.20億4.77億3.31億3.04億-1.26%+2.61%+14.60%+23.62%+31.93%+57.00%+41.44%
45TSNDTerrAscend Corp0.790+0.030+3.95%3.19万2.46万2.31億1.56億2.92億1.98億-4.82%-15.05%+2.60%-30.09%-51.53%-66.53%-14.13%
46LUGLundin Gold Inc41.210+1.540+3.88%56.96万2,297.99万99.09億40.46億2.40億9,819.10万+10.45%+3.31%+16.22%+28.86%+55.04%+175.71%+34.41%
47QIPTQuipt Home Medical Corp3.750+0.140+3.88%1.07万4.02万1.62億1.30億4,309.13万3,478.45万-11.35%-11.56%-12.79%+8.07%-2.85%-34.78%-14.38%
48AMMAlmaden Minerals Ltd0.135+0.005+3.85%8,985.001,156.001,852.49万1,778.32万1.37億1.32億+12.50%+42.11%+3.85%+145.45%+80.00%-27.03%+145.45%
49MDPMedexus Pharmaceuticals Inc2.980+0.110+3.83%11.42万33.69万9,612.88万8,899.89万3,225.80万2,986.54万-3.56%-7.17%-39.43%+15.50%+21.63%+70.29%-13.87%
50DLCGDominion Lending Centres Inc8.150+0.300+3.82%71.06万578.97万6.40億2.31億7,847.60万2,833.62万-2.86%-1.81%-1.09%+20.36%+119.93%+211.30%+4.49%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1APLIAppili Therapeutics Inc
0.040+0.010+33.33%6.66万2,585.00485.06万427.33万1.21億1.07億+33.33%+14.29%+14.29%0.00%+14.29%+14.29%+14.29%
1PATPatterson Metals Corp
0.740+0.110+17.46%1,000.00740.00403.68万403.68万545.52万545.52万+8.82%+4.23%+19.35%-12.94%-81.03%-86.30%+23.33%
2NCFNorthcliff Resources Ltd
0.045+0.010+28.57%16.00万6,760.002,731.30万575.47万6.07億1.28億+12.50%+28.57%+28.57%+80.00%+125.00%+28.57%+80.00%
3DNDDye & Durham Ltd
14.680+2.930+24.94%101.54万1,479.07万9.86億7.17億6,720.00万4,885.03万+10.79%+1.40%-2.95%-28.63%+6.57%+9.97%-16.37%
4MKZ.UNMackenzie Master LP
0.400+0.070+21.21%2.36万9,889.00250.58万250.58万626.45万626.45万+5.26%+1.27%+5.26%-3.05%+43.96%+42.79%-5.88%
5CNTCentury Global Commodities Corp
0.030+0.005+20.00%1,000.0030.00354.62万97.26万1.18億3,241.97万0.00%0.00%+20.00%+20.00%0.00%-75.00%+20.00%
6PATPatterson Metals Corp
0.740+0.110+17.46%1,000.00740.00403.68万403.68万545.52万545.52万+8.82%+4.23%+19.35%-12.94%-81.03%-86.30%+23.33%
7EDTSpectral Medical Inc
0.750+0.100+15.38%61.17万43.59万2.12億1.49億2.83億1.99億+17.19%+27.12%+47.06%+36.36%+11.94%+29.31%+50.00%
8CANCanadian Gold Resources Ltd
0.220+0.025+12.82%4,521.00979.41614.82万383.10万2,794.63万1,741.37万+2.33%+2.33%+2.33%-45.00%-45.00%-45.00%-15.38%
9EXROExro Technologies Inc
0.090+0.010+12.50%60.10万5.12万4,472.60万4,282.35万4.97億4.76億0.00%-14.29%-25.00%-43.75%-78.05%-88.31%-30.77%
10GOOSCanada Goose Holdings Inc
16.560+1.780+12.04%72.01万1,173.10万16.03億7.54億9,680.58万4,553.35万+15.80%+21.14%+10.47%+25.08%+5.08%-6.65%+14.68%
11CWLCaldwell Partners International Inc
1.120+0.120+12.00%3.97万4.19万3,310.60万3,079.40万2,955.89万2,749.46万+4.67%+14.29%-5.88%+5.17%-1.30%+46.28%-8.76%
12CWEBCharlottes Web Holdings Inc
0.155+0.015+10.71%13.10万1.95万2,445.31万2,116.05万1.58億1.37億+24.00%0.00%-3.13%-18.42%-22.50%-13.89%+24.00%
13FSYForsys Metals Corp
0.480+0.045+10.34%9.06万4.10万1.01億4,828.86万2.10億1.01億+7.87%+2.13%-20.00%-30.43%-11.11%-48.94%-27.27%
14XLYAuxly Cannabis Group Inc
0.065+0.005+8.33%19.80万1.26万8,145.34万6,550.78万12.53億10.08億+8.33%+18.18%+30.00%+85.71%+44.44%+333.33%+62.50%
15APMAndean Precious Metals Corp
1.580+0.120+8.22%11.15万17.21万2.36億6,966.92万1.49億4,409.45万+1.28%-0.63%+6.04%+37.39%+51.92%+139.39%+41.07%
16LUCLucara Diamond Corp
0.410+0.030+7.89%44.14万18.79万1.85億1.36億4.52億3.32億+7.89%+17.14%+7.89%-18.00%-8.89%+12.33%-1.20%
17ATCUAlta Copper Corp
0.450+0.030+7.14%6.34万2.86万4,043.12万2,440.23万8,984.70万5,422.73万+7.14%+15.38%+4.65%-6.25%-18.18%+12.50%+7.14%
18CCMCanagold Resources Ltd
0.375+0.025+7.14%11.60万4.30万6,543.59万3,376.36万1.74億9,003.63万+15.38%+15.38%+20.97%+25.00%+27.12%+82.93%+36.36%
19CFFConifex Timber Inc
0.330+0.020+6.45%1,600.00528.001,345.33万796.08万4,076.77万2,412.36万0.00%+3.13%-1.49%-14.29%+8.20%-48.44%+11.86%
20DII.BDorel Industries Inc
4.190+0.250+6.35%1,556.006,447.001.37億1.10億3,258.89万2,620.10万-4.56%-13.43%-15.35%-0.48%-34.63%-22.26%+7.71%
21SMTSierra Metals Inc
0.850+0.050+6.25%21.57万17.69万1.80億1.58億2.12億1.86億+2.41%-7.61%-4.49%+26.87%+25.00%+2.41%+1.19%
22BKIBlack Iron Inc
0.170+0.010+6.25%23.79万3.84万5,170.15万4,358.06万3.04億2.56億-15.00%0.00%-2.86%+100.00%+277.78%+209.09%+47.83%
23GLOGlobal Atomic Corp
0.540+0.030+5.88%70.49万36.95万1.66億1.55億3.08億2.87億+3.85%+16.13%-15.63%-48.57%-59.70%-83.44%-30.77%
24ELDEldorado Gold Corp
20.140+1.080+5.67%46.88万929.14万41.28億37.59億2.05億1.87億+1.77%+1.31%-9.56%-8.79%-13.45%+38.71%-5.80%
25AVCNAvicanna Inc
0.280+0.015+5.66%8.51万2.34万3,068.03万2,301.94万1.10億8,221.21万+16.67%+5.66%0.00%+3.70%-27.27%-36.36%-8.20%
26AIIAlmonty Industries Inc
1.910+0.100+5.52%35.37万67.08万5.60億3.95億2.93億2.07億+1.06%0.00%+87.25%+114.61%+135.80%+208.06%+109.89%
27MNOMeridian Mining UK Societas
0.485+0.025+5.43%18.83万9.06万1.48億1.22億3.05億2.51億+2.11%+18.29%+16.87%+10.23%+21.25%+59.02%+25.97%
28SXPSupremex Inc
4.270+0.220+5.43%11.60万49.06万1.05億6,435.71万2,455.99万1,507.19万+18.61%+19.61%+17.63%+8.10%+0.11%+17.34%+13.72%
29NFINFI Group Inc
11.780+0.580+5.18%43.78万511.70万14.02億10.31億1.19億8,753.90万+1.20%+11.03%-11.69%-18.65%-39.00%-5.00%-15.86%
30PYRPyroGenesis Inc
0.620+0.030+5.08%12.24万7.47万1.14億6,379.93万1.84億1.03億-1.59%+5.08%+3.33%-6.06%-24.39%+24.00%+8.77%
31COPRCoppernico Metals Inc
0.210+0.010+5.00%19.14万4.03万3,723.40万3,723.40万1.77億1.77億+2.44%0.00%-10.64%-23.64%-49.40%-50.59%-16.00%
32SFDNXT Energy Solutions Inc
0.215+0.010+4.88%4,688.001,008.001,686.78万908.97万7,845.47万4,227.76万+7.50%+2.38%-8.51%+13.16%+115.00%-20.37%+38.71%
33GFPGreenFirst Forest Products Inc
5.040+0.230+4.78%1,340.006,673.001.14億8,793.71万2,260.28万1,744.78万+7.69%+8.39%-0.98%-10.16%+57.50%-38.54%-3.63%
34MSAMineros SA
2.000+0.090+4.71%21.28万41.25万5.99億5.99億3.00億3.00億-9.09%-4.76%+14.29%+43.99%+89.33%+233.46%+37.23%
35WRGWestern Energy Services Corp
2.480+0.110+4.64%1.50万3.52万8,393.07万3,106.88万3,384.30万1,252.77万-1.59%-2.75%-18.69%-9.82%-11.43%-25.97%-4.98%
36IAGiA Financial Corp Inc
132.910+5.790+4.55%81.31万1.06億124.14億123.81億9,340.30万9,315.33万+1.99%+0.79%-0.05%+0.48%+29.18%+60.62%-0.31%
37TALPetroTal Corp
0.720+0.030+4.35%66.07万46.88万6.56億3.69億9.12億5.12億+1.41%+4.35%+4.35%+18.11%+6.29%+10.34%+33.33%
38GRANanoXplore Inc
2.430+0.100+4.29%6.37万15.01万4.15億2.90億1.71億1.20億+4.29%-0.82%-5.45%+9.95%+8.00%+5.19%-5.45%
39SGR.USlate Grocery REIT
10.510+0.430+4.27%380.003,993.000.000.000.000.00+8.35%+6.16%+10.28%+5.44%+40.91%+25.87%+10.28%
40TFPMTriple Flag Precious Metals Corp
24.910+1.010+4.23%12.75万313.06万50.04億15.62億2.01億6,270.99万+2.43%+6.36%+9.06%+7.22%+12.94%+56.14%+15.32%
41BRKBerkshire Hathaway CDR (CAD Hedged)
37.440+1.510+4.20%8.29万307.12万1.46兆8,184.46億391.13億218.60億+3.80%+5.29%+7.37%+3.57%+3.60%+19.81%+9.51%
42ARAAclara Resources Inc
0.520+0.020+4.00%3.38万1.72万8,653.28万1,866.49万1.66億3,589.41万+1.96%-3.70%-1.89%+20.93%-1.89%+10.64%+15.56%
43OLAOrla Mining Ltd
9.920+0.380+3.98%32.05万312.27万31.90億21.20億3.22億2.14億+0.30%-3.97%+13.37%+57.71%+74.65%+119.96%+24.62%
44GGDGoGold Resources Inc
1.570+0.060+3.97%57.44万88.62万5.20億4.77億3.31億3.04億-1.26%+2.61%+14.60%+23.62%+31.93%+57.00%+41.44%
45TSNDTerrAscend Corp
0.790+0.030+3.95%3.19万2.46万2.31億1.56億2.92億1.98億-4.82%-15.05%+2.60%-30.09%-51.53%-66.53%-14.13%
46LUGLundin Gold Inc
41.210+1.540+3.88%56.96万2,297.99万99.09億40.46億2.40億9,819.10万+10.45%+3.31%+16.22%+28.86%+55.04%+175.71%+34.41%
47QIPTQuipt Home Medical Corp
3.750+0.140+3.88%1.07万4.02万1.62億1.30億4,309.13万3,478.45万-11.35%-11.56%-12.79%+8.07%-2.85%-34.78%-14.38%
48AMMAlmaden Minerals Ltd
0.135+0.005+3.85%8,985.001,156.001,852.49万1,778.32万1.37億1.32億+12.50%+42.11%+3.85%+145.45%+80.00%-27.03%+145.45%
49MDPMedexus Pharmaceuticals Inc
2.980+0.110+3.83%11.42万33.69万9,612.88万8,899.89万3,225.80万2,986.54万-3.56%-7.17%-39.43%+15.50%+21.63%+70.29%-13.87%
50DLCGDominion Lending Centres Inc
8.150+0.300+3.82%71.06万578.97万6.40億2.31億7,847.60万2,833.62万-2.86%-1.81%-1.09%+20.36%+119.93%+211.30%+4.49%