カナダ市場
15分遅延 03/27 06:17 ET
TSX25,161.06-178.45-0.70%
TSXベンチャー638.06-8.57-1.33%
TSX 601,511.38-10.19-0.67%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GMTNGold Mountain Mining Corp0.020+0.005+33.33%4.61万765.001,587.27万863.52万7.94億4.32億0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
2SMCSulliden Mining Capital Inc0.025+0.005+25.00%45.58万1.05万326.44万289.65万1.31億1.16億+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
3THTheratechnologies Inc2.680+0.470+21.27%40.23万108.50万1.23億9,364.43万4,598.00万3,494.19万+18.58%+20.72%+19.11%+2.68%+61.45%+35.35%+2.29%
4NVONovo Resources Corp0.105+0.015+16.67%48.38万5.15万3,723.62万3,723.62万3.55億3.55億+10.53%+31.25%+23.53%+23.53%+10.53%-8.70%+31.25%
5IFAiFabric Corp1.190+0.130+12.26%1.28万1.44万3,605.64万1,210.86万3,029.95万1,017.53万+9.17%+10.19%-5.56%+8.18%+5.31%+19.00%+4.39%
6GRNGreenlane Renewables Inc0.105+0.010+10.53%7.86万7,729.001,619.60万1,503.92万1.54億1.43億+16.67%+31.25%+16.67%+16.67%+61.54%-16.00%+16.67%
7UNIUnisync Corp1.150+0.100+9.52%3.87万4.11万2,186.41万1,600.09万1,901.22万1,391.38万-3.36%-6.50%-19.01%-17.27%-33.53%-29.45%-25.81%
8KEIKolibri Global Energy Inc11.210+0.970+9.47%12.92万133.49万3.99億2.07億3,563.20万1,842.54万+3.03%-1.49%+3.70%+43.72%+155.94%+161.92%+44.83%
9KRNKarnalyte Resources Inc0.185+0.015+8.82%10.30万1.88万985.75万513.02万5,328.40万2,773.08万+15.63%+76.19%+76.19%+54.17%+48.00%-36.21%+76.19%
10FSYForsys Metals Corp0.650+0.050+8.33%39.45万25.18万1.37億6,525.13万2.10億1.00億+30.00%+35.42%+39.78%+1.56%-18.75%-32.29%-1.52%
11DOOBRP Inc54.550+3.770+7.42%44.85万2,456.81万39.83億18.17億7,301.02万3,331.42万-1.71%-4.13%-5.90%-24.28%-30.18%-36.17%-25.49%
12CWEBCharlottes Web Holdings Inc0.145+0.010+7.41%7,010.001,013.002,291.14万2,062.79万1.58億1.42億+3.57%+16.00%0.00%+20.83%-25.64%-38.30%+16.00%
13ANDAndlauer Healthcare Group Inc40.750+2.750+7.24%18.42万746.89万15.99億7.34億3,925.15万1,801.62万+5.00%+6.84%-9.67%-3.37%+5.44%-5.31%-3.44%
14GVCGlacier Media Inc0.170+0.010+6.25%500.0085.002,229.24万837.63万1.31億4,927.26万+13.33%+21.43%+21.43%+30.77%+112.50%-8.11%+6.25%
15CEMXCematrix Corp0.190+0.010+5.56%25.35万4.47万2,858.10万2,564.25万1.50億1.35億+11.76%+8.57%-5.00%-24.00%-20.83%-63.46%-26.92%
16DYADynaCERT Inc0.190+0.010+5.56%179.62万33.72万8,372.90万7,596.60万4.41億4.00億+31.03%+35.71%+15.15%+8.57%-9.52%+26.67%+8.57%
17COP.USPROTT PHYSICAL COPPER TRUST8.140+0.400+5.17%4,229.003.37万0.000.000.000.00+5.58%+16.29%+13.21%+24.66%+0.37%-18.60%+24.66%
18FFMFireFly Metals Ltd1.030+0.050+5.10%2.92万2.95万5.82億5.82億5.65億5.65億+7.29%+14.44%+14.44%+8.42%+8.42%+8.42%+14.44%
19TITitan Mining Corp0.430+0.020+4.88%45.67万18.93万5,863.76万2,564.59万1.36億5,964.16万+56.36%+65.38%+65.38%+38.71%+109.76%+26.47%+40.98%
20APSAptose Biosciences Inc4.980+0.230+4.84%1,087.005,431.001,271.11万842.68万255.24万169.21万-7.09%-0.60%+0.61%-51.18%-69.82%-92.13%-48.92%
21JOYJourney Energy Inc1.810+0.080+4.62%5.69万10.21万1.21億8,818.62万6,710.70万4,872.17万+12.42%+16.77%+9.70%-4.23%-29.30%-42.17%-4.23%
22PSDPulse Seismic Inc2.600+0.110+4.42%9,200.002.36万1.32億1.00億5,083.78万3,857.94万+4.00%+8.33%+4.92%+22.71%+19.37%+33.44%+18.09%
23NOANorth American Construction Group Ltd24.300+0.960+4.11%12.18万294.50万7.22億5.45億2,969.76万2,241.04万-2.29%+4.34%-5.88%-20.62%-3.18%-19.59%-21.16%
24LIRCLithium Royalty Corp5.090+0.200+4.09%2.57万12.57万2.83億4,302.78万5,555.50万845.34万+19.76%+19.48%+1.80%-15.87%-10.23%-30.56%-13.58%
25ORVOrvana Minerals Corp0.385+0.015+4.05%3.16万1.21万5,259.99万2,427.05万1.37億6,304.01万0.00%+8.45%+18.46%+54.00%-3.75%+156.67%+75.00%
26YYellow Pages Ltd10.800+0.410+3.95%4,200.004.51万1.46億5,193.78万1,356.08万480.91万+6.61%+4.55%-2.09%-3.21%+15.19%+20.04%-6.80%
27ARAAclara Resources Inc0.550+0.020+3.77%3.57万1.91万1.20億4,795.87万2.18億8,719.77万0.00%+7.84%+7.84%+5.77%+10.00%+41.03%+22.22%
28MKZ.UNMackenzie Master LP0.415+0.015+3.75%1,000.00415.00259.98万259.98万626.45万626.45万-5.68%-2.35%+6.41%-8.73%+44.96%+73.54%-2.35%
29GRIDTantalus Systems Holding Inc1.950+0.070+3.72%4.82万9.21万9,914.96万6,365.95万5,084.59万3,264.59万+8.94%+8.94%+8.94%+2.63%+30.00%+21.12%+3.17%
30IIIImperial Metals Corp2.590+0.090+3.60%3.69万9.49万4.19億2.09億1.62億8,084.75万0.00%+8.82%+7.47%+45.51%+15.11%+20.47%+42.31%
31DIAMStar Diamond Corp0.073+0.003+3.57%10.63万7,488.004,477.41万3,133.91万6.18億4.32億+45.00%+45.00%+61.11%+262.50%+81.25%-14.71%+190.00%
32GURUGURU Organic Energy Corp1.780+0.060+3.49%1,641.002,910.005,400.29万2,478.57万3,033.87万1,392.45万-8.72%+4.09%-2.20%+29.93%+1.71%-31.54%+29.93%
33LNLoncor Gold Inc0.630+0.020+3.28%11.82万7.36万9,740.69万5,521.98万1.55億8,765.05万+1.61%+6.78%+8.62%+16.67%+46.51%+68.00%+16.67%
34ATCUAlta Copper Corp0.485+0.015+3.19%2.70万1.31万4,405.47万2,641.96万9,083.45万5,447.34万+7.78%+15.48%+5.43%+16.87%-14.91%+12.79%+15.48%
35NVANuVista Energy Ltd13.780+0.420+3.14%121.28万1,669.01万28.07億19.74億2.04億1.43億+9.45%+14.64%+14.64%+1.92%+22.49%+16.19%-0.29%
36PRBProbe Gold Inc1.980+0.060+3.13%25.00万48.75万3.61億3.40億1.82億1.72億+3.13%+2.06%+10.00%+16.47%+17.16%+35.62%+16.47%
37PEAPieridae Energy Ltd0.340+0.010+3.03%4.25万1.42万9,873.18万4,262.05万2.90億1.25億+25.93%+30.77%+28.30%+33.33%+28.30%-2.86%+25.93%
38LAMLaramide Resources Ltd0.680+0.020+3.03%21.15万14.33万1.70億1.22億2.49億1.79億+9.68%+25.93%+25.93%+11.48%-6.85%-4.23%+6.25%
39LAS.ALassonde Industries Inc204.980+5.990+3.01%4,961.00100.07万13.98億6.21億682.16万303.14万+5.55%+11.40%+7.88%+14.59%+16.98%+36.38%+11.53%
40XTGXtra-Gold Resources Corp2.110+0.060+2.93%8,800.001.83万9,694.23万8,048.81万4,594.42万3,814.60万+0.48%+3.94%+6.03%+11.05%+42.57%+113.13%+8.76%
41NGDNew Gold Inc4.940+0.130+2.70%189.02万942.62万39.09億37.63億7.91億7.62億+2.28%+11.51%+22.58%+40.34%+25.38%+115.72%+37.60%
42U.USprott Physical Uranium Trust14.890+0.380+2.62%8.36万123.51万0.000.000.000.00+1.71%+7.35%-1.06%-9.15%-25.99%-28.82%-13.88%
43SJStella-Jones Inc68.510+1.720+2.58%12.34万841.57万38.16億38.05億5,570.55万5,554.42万+0.79%+2.21%-1.62%-3.07%-24.12%-12.06%-3.76%
44PETPet Valu Holdings Ltd25.510+0.640+2.57%15.25万386.77万18.01億9.01億7,059.07万3,531.37万+3.40%+1.51%+4.08%+3.61%+1.69%-18.05%+1.07%
45MSCLSatellos Bioscience Inc0.800+0.020+2.56%13.68万10.72万9,088.07万6,908.23万1.14億8,635.29万+6.67%-13.04%-3.61%-4.76%+60.00%+66.67%-3.61%
46HLSHLS Therapeutics Inc4.420+0.110+2.55%8,611.003.88万1.41億8,506.59万3,179.30万1,924.57万+0.45%+10.22%+4.99%+13.33%+19.14%+3.27%+12.47%
47AIMAimia Inc2.480+0.060+2.48%3.00万7.32万2.37億2.33億9,541.33万9,411.94万+4.20%+4.64%+4.20%-6.06%-7.46%-4.98%-6.06%
48IEIvanhoe Electric Inc9.950+0.240+2.47%5,382.005.28万13.19億10.69億1.33億1.07億+10.68%+19.30%+13.20%-12.18%-12.95%-16.74%-9.13%
49BYDBoyd Group Services Inc210.680+5.080+2.47%7.70万1,610.18万45.24億39.64億2,147.27万1,881.48万-2.81%-8.25%-11.52%-1.93%+2.84%-27.21%-2.81%
50VQSVIQ Solutions Inc0.210+0.005+2.44%3.93万8,142.001,097.22万790.23万5,224.83万3,762.98万+5.00%+7.69%-8.70%+10.53%+2.44%-14.29%+16.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GMTNGold Mountain Mining Corp
0.020+0.005+33.33%4.61万765.001,587.27万863.52万7.94億4.32億0.00%0.00%-20.00%-33.33%-63.64%+100.00%-33.33%
1UNIUnisync Corp
1.150+0.100+9.52%3.87万4.11万2,186.41万1,600.09万1,901.22万1,391.38万-3.36%-6.50%-19.01%-17.27%-33.53%-29.45%-25.81%
2SMCSulliden Mining Capital Inc
0.025+0.005+25.00%45.58万1.05万326.44万289.65万1.31億1.16億+150.00%+150.00%+150.00%+66.67%0.00%-44.44%+66.67%
3THTheratechnologies Inc
2.680+0.470+21.27%40.23万108.50万1.23億9,364.43万4,598.00万3,494.19万+18.58%+20.72%+19.11%+2.68%+61.45%+35.35%+2.29%
4NVONovo Resources Corp
0.105+0.015+16.67%48.38万5.15万3,723.62万3,723.62万3.55億3.55億+10.53%+31.25%+23.53%+23.53%+10.53%-8.70%+31.25%
5IFAiFabric Corp
1.190+0.130+12.26%1.28万1.44万3,605.64万1,210.86万3,029.95万1,017.53万+9.17%+10.19%-5.56%+8.18%+5.31%+19.00%+4.39%
6GRNGreenlane Renewables Inc
0.105+0.010+10.53%7.86万7,729.001,619.60万1,503.92万1.54億1.43億+16.67%+31.25%+16.67%+16.67%+61.54%-16.00%+16.67%
7UNIUnisync Corp
1.150+0.100+9.52%3.87万4.11万2,186.41万1,600.09万1,901.22万1,391.38万-3.36%-6.50%-19.01%-17.27%-33.53%-29.45%-25.81%
8KEIKolibri Global Energy Inc
11.210+0.970+9.47%12.92万133.49万3.99億2.07億3,563.20万1,842.54万+3.03%-1.49%+3.70%+43.72%+155.94%+161.92%+44.83%
9KRNKarnalyte Resources Inc
0.185+0.015+8.82%10.30万1.88万985.75万513.02万5,328.40万2,773.08万+15.63%+76.19%+76.19%+54.17%+48.00%-36.21%+76.19%
10FSYForsys Metals Corp
0.650+0.050+8.33%39.45万25.18万1.37億6,525.13万2.10億1.00億+30.00%+35.42%+39.78%+1.56%-18.75%-32.29%-1.52%
11DOOBRP Inc
54.550+3.770+7.42%44.85万2,456.81万39.83億18.17億7,301.02万3,331.42万-1.71%-4.13%-5.90%-24.28%-30.18%-36.17%-25.49%
12CWEBCharlottes Web Holdings Inc
0.145+0.010+7.41%7,010.001,013.002,291.14万2,062.79万1.58億1.42億+3.57%+16.00%0.00%+20.83%-25.64%-38.30%+16.00%
13ANDAndlauer Healthcare Group Inc
40.750+2.750+7.24%18.42万746.89万15.99億7.34億3,925.15万1,801.62万+5.00%+6.84%-9.67%-3.37%+5.44%-5.31%-3.44%
14GVCGlacier Media Inc
0.170+0.010+6.25%500.0085.002,229.24万837.63万1.31億4,927.26万+13.33%+21.43%+21.43%+30.77%+112.50%-8.11%+6.25%
15CEMXCematrix Corp
0.190+0.010+5.56%25.35万4.47万2,858.10万2,564.25万1.50億1.35億+11.76%+8.57%-5.00%-24.00%-20.83%-63.46%-26.92%
16DYADynaCERT Inc
0.190+0.010+5.56%179.62万33.72万8,372.90万7,596.60万4.41億4.00億+31.03%+35.71%+15.15%+8.57%-9.52%+26.67%+8.57%
17COP.USPROTT PHYSICAL COPPER TRUST
8.140+0.400+5.17%4,229.003.37万0.000.000.000.00+5.58%+16.29%+13.21%+24.66%+0.37%-18.60%+24.66%
18FFMFireFly Metals Ltd
1.030+0.050+5.10%2.92万2.95万5.82億5.82億5.65億5.65億+7.29%+14.44%+14.44%+8.42%+8.42%+8.42%+14.44%
19TITitan Mining Corp
0.430+0.020+4.88%45.67万18.93万5,863.76万2,564.59万1.36億5,964.16万+56.36%+65.38%+65.38%+38.71%+109.76%+26.47%+40.98%
20APSAptose Biosciences Inc
4.980+0.230+4.84%1,087.005,431.001,271.11万842.68万255.24万169.21万-7.09%-0.60%+0.61%-51.18%-69.82%-92.13%-48.92%
21JOYJourney Energy Inc
1.810+0.080+4.62%5.69万10.21万1.21億8,818.62万6,710.70万4,872.17万+12.42%+16.77%+9.70%-4.23%-29.30%-42.17%-4.23%
22PSDPulse Seismic Inc
2.600+0.110+4.42%9,200.002.36万1.32億1.00億5,083.78万3,857.94万+4.00%+8.33%+4.92%+22.71%+19.37%+33.44%+18.09%
23NOANorth American Construction Group Ltd
24.300+0.960+4.11%12.18万294.50万7.22億5.45億2,969.76万2,241.04万-2.29%+4.34%-5.88%-20.62%-3.18%-19.59%-21.16%
24LIRCLithium Royalty Corp
5.090+0.200+4.09%2.57万12.57万2.83億4,302.78万5,555.50万845.34万+19.76%+19.48%+1.80%-15.87%-10.23%-30.56%-13.58%
25ORVOrvana Minerals Corp
0.385+0.015+4.05%3.16万1.21万5,259.99万2,427.05万1.37億6,304.01万0.00%+8.45%+18.46%+54.00%-3.75%+156.67%+75.00%
26YYellow Pages Ltd
10.800+0.410+3.95%4,200.004.51万1.46億5,193.78万1,356.08万480.91万+6.61%+4.55%-2.09%-3.21%+15.19%+20.04%-6.80%
27ARAAclara Resources Inc
0.550+0.020+3.77%3.57万1.91万1.20億4,795.87万2.18億8,719.77万0.00%+7.84%+7.84%+5.77%+10.00%+41.03%+22.22%
28MKZ.UNMackenzie Master LP
0.415+0.015+3.75%1,000.00415.00259.98万259.98万626.45万626.45万-5.68%-2.35%+6.41%-8.73%+44.96%+73.54%-2.35%
29GRIDTantalus Systems Holding Inc
1.950+0.070+3.72%4.82万9.21万9,914.96万6,365.95万5,084.59万3,264.59万+8.94%+8.94%+8.94%+2.63%+30.00%+21.12%+3.17%
30IIIImperial Metals Corp
2.590+0.090+3.60%3.69万9.49万4.19億2.09億1.62億8,084.75万0.00%+8.82%+7.47%+45.51%+15.11%+20.47%+42.31%
31DIAMStar Diamond Corp
0.073+0.003+3.57%10.63万7,488.004,477.41万3,133.91万6.18億4.32億+45.00%+45.00%+61.11%+262.50%+81.25%-14.71%+190.00%
32GURUGURU Organic Energy Corp
1.780+0.060+3.49%1,641.002,910.005,400.29万2,478.57万3,033.87万1,392.45万-8.72%+4.09%-2.20%+29.93%+1.71%-31.54%+29.93%
33LNLoncor Gold Inc
0.630+0.020+3.28%11.82万7.36万9,740.69万5,521.98万1.55億8,765.05万+1.61%+6.78%+8.62%+16.67%+46.51%+68.00%+16.67%
34ATCUAlta Copper Corp
0.485+0.015+3.19%2.70万1.31万4,405.47万2,641.96万9,083.45万5,447.34万+7.78%+15.48%+5.43%+16.87%-14.91%+12.79%+15.48%
35NVANuVista Energy Ltd
13.780+0.420+3.14%121.28万1,669.01万28.07億19.74億2.04億1.43億+9.45%+14.64%+14.64%+1.92%+22.49%+16.19%-0.29%
36PRBProbe Gold Inc
1.980+0.060+3.13%25.00万48.75万3.61億3.40億1.82億1.72億+3.13%+2.06%+10.00%+16.47%+17.16%+35.62%+16.47%
37PEAPieridae Energy Ltd
0.340+0.010+3.03%4.25万1.42万9,873.18万4,262.05万2.90億1.25億+25.93%+30.77%+28.30%+33.33%+28.30%-2.86%+25.93%
38LAMLaramide Resources Ltd
0.680+0.020+3.03%21.15万14.33万1.70億1.22億2.49億1.79億+9.68%+25.93%+25.93%+11.48%-6.85%-4.23%+6.25%
39LAS.ALassonde Industries Inc
204.980+5.990+3.01%4,961.00100.07万13.98億6.21億682.16万303.14万+5.55%+11.40%+7.88%+14.59%+16.98%+36.38%+11.53%
40XTGXtra-Gold Resources Corp
2.110+0.060+2.93%8,800.001.83万9,694.23万8,048.81万4,594.42万3,814.60万+0.48%+3.94%+6.03%+11.05%+42.57%+113.13%+8.76%
41NGDNew Gold Inc
4.940+0.130+2.70%189.02万942.62万39.09億37.63億7.91億7.62億+2.28%+11.51%+22.58%+40.34%+25.38%+115.72%+37.60%
42U.USprott Physical Uranium Trust
14.890+0.380+2.62%8.36万123.51万0.000.000.000.00+1.71%+7.35%-1.06%-9.15%-25.99%-28.82%-13.88%
43SJStella-Jones Inc
68.510+1.720+2.58%12.34万841.57万38.16億38.05億5,570.55万5,554.42万+0.79%+2.21%-1.62%-3.07%-24.12%-12.06%-3.76%
44PETPet Valu Holdings Ltd
25.510+0.640+2.57%15.25万386.77万18.01億9.01億7,059.07万3,531.37万+3.40%+1.51%+4.08%+3.61%+1.69%-18.05%+1.07%
45MSCLSatellos Bioscience Inc
0.800+0.020+2.56%13.68万10.72万9,088.07万6,908.23万1.14億8,635.29万+6.67%-13.04%-3.61%-4.76%+60.00%+66.67%-3.61%
46HLSHLS Therapeutics Inc
4.420+0.110+2.55%8,611.003.88万1.41億8,506.59万3,179.30万1,924.57万+0.45%+10.22%+4.99%+13.33%+19.14%+3.27%+12.47%
47AIMAimia Inc
2.480+0.060+2.48%3.00万7.32万2.37億2.33億9,541.33万9,411.94万+4.20%+4.64%+4.20%-6.06%-7.46%-4.98%-6.06%
48IEIvanhoe Electric Inc
9.950+0.240+2.47%5,382.005.28万13.19億10.69億1.33億1.07億+10.68%+19.30%+13.20%-12.18%-12.95%-16.74%-9.13%
49BYDBoyd Group Services Inc
210.680+5.080+2.47%7.70万1,610.18万45.24億39.64億2,147.27万1,881.48万-2.81%-8.25%-11.52%-1.93%+2.84%-27.21%-2.81%
50VQSVIQ Solutions Inc
0.210+0.005+2.44%3.93万8,142.001,097.22万790.23万5,224.83万3,762.98万+5.00%+7.69%-8.70%+10.53%+2.44%-14.29%+16.67%