順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LCFSTidewater Renewables Ltd1.630+1.000+158.73%104.26万134.49万5,922.12万2,032.94万3,633.20万1,247.20万+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
2TWMTidewater Midstream and Infrastructure Ltd0.200+0.080+66.67%693.26万130.76万8,608.00万4,869.84万4.30億2.43億+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
3GMTNGold Mountain Mining Corp0.025+0.005+25.00%2.00万500.001,984.09万1,079.40万7.94億4.32億0.00%0.00%+25.00%-37.50%-37.50%+66.67%-16.67%
4FLNTFlint Corp0.030+0.005+20.00%4.70万1,410.63330.00万254.10万1.10億8,470.13万+20.00%+20.00%0.00%0.00%+20.00%0.00%+20.00%
5WLLWWillow Biosciences Inc0.040+0.005+14.29%4.60万1,830.00576.82万448.37万1.44億1.12億0.00%+60.00%+100.00%-52.94%-60.00%-70.37%-38.46%
6EAGREast Side Games Group Inc0.485+0.050+11.49%520.00251.303,954.52万1,469.67万8,153.64万3,030.26万-1.02%+14.12%-6.73%-19.17%-34.46%-11.82%-19.17%
7WNDRWonderFi Technologies Inc0.215+0.020+10.26%151.72万31.30万1.38億1.20億6.44億5.60億-14.00%-18.87%-29.51%-20.37%+59.26%-18.87%-27.12%
8STLRSTLLR Gold Inc0.990+0.090+10.00%12.94万12.44万1.23億1.06億1.24億1.07億-7.48%-13.91%+12.50%+17.86%-8.33%-17.50%+19.28%
9MSCLSatellos Bioscience Inc0.880+0.080+10.00%14.49万11.85万9,996.87万7,599.05万1.14億8,635.29万+12.82%+18.92%+12.82%+23.94%+76.00%+27.54%+6.02%
10AOTAscot Resources Ltd0.110+0.010+10.00%28.76万3.01万1.07億7,631.73万9.72億6.94億-4.35%-26.67%-43.59%-50.00%-40.54%-81.36%-40.54%
11ELOEloro Resources Ltd1.000+0.090+9.89%12.87万12.45万8,449.45万5,602.23万8,449.45万5,602.23万0.00%-9.09%-9.91%-0.99%+11.11%-19.35%+14.94%
12BITFBitfarms Ltd1.720+0.130+8.18%283.81万471.72万8.49億6.56億4.94億3.81億-8.02%-13.57%-20.00%-40.07%-29.80%-56.57%-19.25%
13DSV.RDISCOVERY SILVER CORP1.540+0.110+7.69%5,900.008,674.006.17億4.68億4.00億3.04億+2.67%+4.05%+46.67%+46.67%+46.67%+46.67%+46.67%
14FLOWFlow Beverage Corp0.140+0.010+7.69%5.30万7,420.001,160.36万808.26万8,288.29万5,773.31万+16.67%+12.00%-6.67%-6.67%-17.65%-54.84%-17.65%
15CPICarlton Precious Inc0.070+0.005+7.69%20.80万1.45万474.20万314.17万6,774.31万4,488.09万0.00%0.00%+27.27%-83.72%-86.00%-82.50%-81.08%
16XLYAuxly Cannabis Group Inc0.075+0.005+7.14%79.09万5.82万9,398.47万7,558.59万12.53億10.08億+25.00%+36.36%+50.00%+114.29%+87.50%+400.00%+87.50%
17ORVOrvana Minerals Corp0.300+0.020+7.14%3.02万9,121.074,098.70万1,891.20万1.37億6,304.01万-18.92%-21.05%+5.26%+7.14%-7.69%+150.00%+36.36%
18GVCGlacier Media Inc0.150+0.010+7.14%698.00104.701,966.97万739.09万1.31億4,927.26万+7.14%+15.38%0.00%-6.25%+87.50%-16.67%-6.25%
19PPLPembina Pipeline Corp56.240+3.730+7.10%712.62万3.98億326.53億326.08億5.81億5.80億+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
20EXEExtendicare Inc12.410+0.820+7.08%65.46万816.09万10.36億10.24億8,346.70万8,247.71万+8.76%+14.88%+19.86%+17.50%+43.73%+91.13%+17.60%
21IEIvanhoe Electric Inc8.950+0.530+6.29%5,502.004.84万11.86億9.62億1.33億1.07億-0.78%+5.79%+2.05%-32.71%+2.64%-12.34%-18.26%
22SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%4.50万3,795.008,596.94万3,326.30万10.11億3.91億+6.25%+13.33%+6.25%+13.33%+13.33%+13.33%+6.25%
23BUBurcon NutraScience Corp0.085+0.005+6.25%12.21万9,681.002,156.97万1,562.39万2.54億1.84億-10.53%-15.00%-5.56%-26.09%-52.78%-56.41%+6.25%
24GLXYGalaxy Digital Holdings Ltd21.530+1.250+6.16%142.14万2,930.94万27.08億26.39億1.26億1.23億-5.40%-24.11%-26.59%-13.29%+60.31%+54.12%-13.85%
25CHE.UNChemtrade Logistics Income Fund10.360+0.578+5.90%64.67万660.77万12.59億12.27億1.22億1.18億+5.26%+2.57%-0.21%-11.27%+8.51%+36.97%-4.22%
26NVONovo Resources Corp0.090+0.005+5.88%1.00万875.003,191.67万3,191.67万3.55億3.55億-5.26%0.00%0.00%+28.57%+5.88%-35.71%+12.50%
27GRNGreenlane Renewables Inc0.090+0.005+5.88%3.24万2,872.311,388.23万1,285.93万1.54億1.43億0.00%0.00%-5.26%-14.29%+28.57%-28.00%0.00%
28FOODGoodfood Market Corp0.360+0.020+5.88%4.22万1.48万2,788.53万1,778.96万7,745.93万4,941.54万-8.86%-15.29%-22.58%-21.74%+33.33%+44.00%-5.26%
29EXROExro Technologies Inc0.095+0.005+5.56%13.54万1.22万4,721.08万4,520.26万4.97億4.76億+18.75%0.00%-13.64%-38.71%-68.33%-88.69%-26.92%
30IFPInterfor Corp17.140+0.890+5.48%47.14万797.53万8.82億7.85億5,145.37万4,578.51万+3.44%+10.01%-1.72%-13.35%+3.13%-16.76%+2.08%
31NPINorthland Power Inc19.870+0.980+5.19%275.60万5,446.78万51.86億51.60億2.61億2.60億+11.91%+15.93%+20.55%+0.59%+0.26%-8.05%+12.27%
32FRXFennec Pharmaceuticals Inc10.140+0.500+5.19%1,834.001.85万2.78億1.91億2,743.22万1,880.83万+8.68%+6.96%+27.07%+67.88%+15.23%-10.03%+14.32%
33GFLGFL Environmental Inc65.330+3.160+5.08%74.31万4,819.16万257.00億168.96億3.93億2.59億-0.99%+1.68%+3.48%-0.30%+21.02%+35.85%+1.98%
34AIMAimia Inc2.500+0.120+5.04%1.84万4.49万2.39億2.35億9,541.33万9,411.94万+2.88%+2.88%+0.40%-2.34%-5.66%-17.76%-5.30%
35CDRCondor Energies Inc1.820+0.080+4.60%8,600.001.53万1.23億1.16億6,745.71万6,369.87万+1.11%-7.14%-0.55%-22.22%+8.98%-28.35%-1.09%
36AAVAdvantage Energy Ltd10.090+0.440+4.56%148.43万1,493.88万16.85億15.10億1.67億1.50億+3.06%+3.91%+9.20%+10.76%+11.86%-1.37%+2.33%
37ASTLAlgoma Steel Group Inc10.600+0.460+4.54%12.28万128.67万11.07億8.22億1.04億7,752.96万-1.67%-7.91%-15.40%-28.62%-23.60%+0.96%-24.72%
38VRNVeren Inc7.900+0.330+4.36%979.26万7,655.63万48.33億48.28億6.12億6.11億+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
39STEPSTEP Energy Services Ltd4.650+0.190+4.26%4.32万19.88万3.34億1.06億7,183.96万2,286.60万+2.88%+4.97%+5.20%-8.64%+24.66%+8.14%+7.89%
40PPTAPerpetua Resources Corp12.440+0.500+4.19%7.17万87.81万8.73億5.60億7,016.62万4,503.28万+5.16%-26.69%-27.59%-1.97%+7.89%+199.04%-19.01%
41WMWallbridge Mining Co Ltd0.063+0.003+4.17%23.00万1.41万6,800.20万5,763.35万10.88億9.22億0.00%-10.71%-10.71%-3.85%-10.71%-3.85%-3.85%
42IVQ.UInvesque Inc0.125+0.005+4.17%3.00万3,750.001.14億1.14億9.14億9.14億-3.85%+38.89%+56.25%+56.25%-39.02%-84.94%+56.25%
43EGLXEnthusiast Gaming Holdings Inc0.125+0.005+4.17%2.82万3,416.151,947.10万1,935.06万1.56億1.55億-3.85%0.00%-7.41%-16.67%-7.41%-37.50%-3.85%
44TSLATesla CDR (CAD Hedged)26.540+1.050+4.12%71.47万1,856.28万1.28兆743.03億482.36億28.00億-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
45FARForaco International SA2.030+0.080+4.10%15.96万31.66万2.00億1.28億9,869.39万6,303.36万+1.50%-13.98%-15.06%-4.69%+1.00%-20.46%-15.77%
46GCGGuardian Capital Group Ltd45.020+1.730+4.00%1,701.007.70万11.13億9.00億2,472.08万1,999.60万-0.51%+1.79%-0.53%+12.55%+1.51%+10.49%+3.13%
47AIIAlmonty Industries Inc1.900+0.070+3.83%117.52万222.87万5.57億3.93億2.93億2.07億+4.97%+0.53%+61.02%+108.79%+134.57%+211.48%+108.79%
48FTGFiran Technology Group Corp7.670+0.280+3.79%3.30万24.81万1.93億1.31億2,517.34万1,710.92万-5.43%-8.36%-9.87%+5.79%+33.16%+33.86%+5.21%
49MDPMedexus Pharmaceuticals Inc2.820+0.100+3.68%18.64万51.90万9,096.76万8,422.04万3,225.80万2,986.54万-1.74%-10.19%-29.32%0.00%+5.22%+54.95%-18.50%
50SPBSuperior Plus Corp6.840+0.230+3.48%306.52万2,100.22万16.31億14.41億2.38億2.11億+14.19%+13.06%+10.68%+1.47%-6.96%-23.06%+7.04%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LCFSTidewater Renewables Ltd
1.630+1.000+158.73%104.26万134.49万5,922.12万2,032.94万3,633.20万1,247.20万+143.28%+117.33%+117.33%+81.11%-34.80%-73.28%+101.23%
1XLYAuxly Cannabis Group Inc
0.075+0.005+7.14%79.09万5.82万9,398.47万7,558.59万12.53億10.08億+25.00%+36.36%+50.00%+114.29%+87.50%+400.00%+87.50%
2TWMTidewater Midstream and Infrastructure Ltd
0.200+0.080+66.67%693.26万130.76万8,608.00万4,869.84万4.30億2.43億+21.21%+14.29%+2.56%+48.15%-35.48%-75.90%+33.33%
3GMTNGold Mountain Mining Corp
0.025+0.005+25.00%2.00万500.001,984.09万1,079.40万7.94億4.32億0.00%0.00%+25.00%-37.50%-37.50%+66.67%-16.67%
4FLNTFlint Corp
0.030+0.005+20.00%4.70万1,410.63330.00万254.10万1.10億8,470.13万+20.00%+20.00%0.00%0.00%+20.00%0.00%+20.00%
5WLLWWillow Biosciences Inc
0.040+0.005+14.29%4.60万1,830.00576.82万448.37万1.44億1.12億0.00%+60.00%+100.00%-52.94%-60.00%-70.37%-38.46%
6EAGREast Side Games Group Inc
0.485+0.050+11.49%520.00251.303,954.52万1,469.67万8,153.64万3,030.26万-1.02%+14.12%-6.73%-19.17%-34.46%-11.82%-19.17%
7WNDRWonderFi Technologies Inc
0.215+0.020+10.26%151.72万31.30万1.38億1.20億6.44億5.60億-14.00%-18.87%-29.51%-20.37%+59.26%-18.87%-27.12%
8STLRSTLLR Gold Inc
0.990+0.090+10.00%12.94万12.44万1.23億1.06億1.24億1.07億-7.48%-13.91%+12.50%+17.86%-8.33%-17.50%+19.28%
9MSCLSatellos Bioscience Inc
0.880+0.080+10.00%14.49万11.85万9,996.87万7,599.05万1.14億8,635.29万+12.82%+18.92%+12.82%+23.94%+76.00%+27.54%+6.02%
10AOTAscot Resources Ltd
0.110+0.010+10.00%28.76万3.01万1.07億7,631.73万9.72億6.94億-4.35%-26.67%-43.59%-50.00%-40.54%-81.36%-40.54%
11ELOEloro Resources Ltd
1.000+0.090+9.89%12.87万12.45万8,449.45万5,602.23万8,449.45万5,602.23万0.00%-9.09%-9.91%-0.99%+11.11%-19.35%+14.94%
12BITFBitfarms Ltd
1.720+0.130+8.18%283.81万471.72万8.49億6.56億4.94億3.81億-8.02%-13.57%-20.00%-40.07%-29.80%-56.57%-19.25%
13DSV.RDISCOVERY SILVER CORP
1.540+0.110+7.69%5,900.008,674.006.17億4.68億4.00億3.04億+2.67%+4.05%+46.67%+46.67%+46.67%+46.67%+46.67%
14FLOWFlow Beverage Corp
0.140+0.010+7.69%5.30万7,420.001,160.36万808.26万8,288.29万5,773.31万+16.67%+12.00%-6.67%-6.67%-17.65%-54.84%-17.65%
15CPICarlton Precious Inc
0.070+0.005+7.69%20.80万1.45万474.20万314.17万6,774.31万4,488.09万0.00%0.00%+27.27%-83.72%-86.00%-82.50%-81.08%
16XLYAuxly Cannabis Group Inc
0.075+0.005+7.14%79.09万5.82万9,398.47万7,558.59万12.53億10.08億+25.00%+36.36%+50.00%+114.29%+87.50%+400.00%+87.50%
17ORVOrvana Minerals Corp
0.300+0.020+7.14%3.02万9,121.074,098.70万1,891.20万1.37億6,304.01万-18.92%-21.05%+5.26%+7.14%-7.69%+150.00%+36.36%
18GVCGlacier Media Inc
0.150+0.010+7.14%698.00104.701,966.97万739.09万1.31億4,927.26万+7.14%+15.38%0.00%-6.25%+87.50%-16.67%-6.25%
19PPLPembina Pipeline Corp
56.240+3.730+7.10%712.62万3.98億326.53億326.08億5.81億5.80億+9.27%+7.45%+5.42%+0.87%+5.03%+24.83%+5.89%
20EXEExtendicare Inc
12.410+0.820+7.08%65.46万816.09万10.36億10.24億8,346.70万8,247.71万+8.76%+14.88%+19.86%+17.50%+43.73%+91.13%+17.60%
21IEIvanhoe Electric Inc
8.950+0.530+6.29%5,502.004.84万11.86億9.62億1.33億1.07億-0.78%+5.79%+2.05%-32.71%+2.64%-12.34%-18.26%
22SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%4.50万3,795.008,596.94万3,326.30万10.11億3.91億+6.25%+13.33%+6.25%+13.33%+13.33%+13.33%+6.25%
23BUBurcon NutraScience Corp
0.085+0.005+6.25%12.21万9,681.002,156.97万1,562.39万2.54億1.84億-10.53%-15.00%-5.56%-26.09%-52.78%-56.41%+6.25%
24GLXYGalaxy Digital Holdings Ltd
21.530+1.250+6.16%142.14万2,930.94万27.08億26.39億1.26億1.23億-5.40%-24.11%-26.59%-13.29%+60.31%+54.12%-13.85%
25CHE.UNChemtrade Logistics Income Fund
10.360+0.578+5.90%64.67万660.77万12.59億12.27億1.22億1.18億+5.26%+2.57%-0.21%-11.27%+8.51%+36.97%-4.22%
26NVONovo Resources Corp
0.090+0.005+5.88%1.00万875.003,191.67万3,191.67万3.55億3.55億-5.26%0.00%0.00%+28.57%+5.88%-35.71%+12.50%
27GRNGreenlane Renewables Inc
0.090+0.005+5.88%3.24万2,872.311,388.23万1,285.93万1.54億1.43億0.00%0.00%-5.26%-14.29%+28.57%-28.00%0.00%
28FOODGoodfood Market Corp
0.360+0.020+5.88%4.22万1.48万2,788.53万1,778.96万7,745.93万4,941.54万-8.86%-15.29%-22.58%-21.74%+33.33%+44.00%-5.26%
29EXROExro Technologies Inc
0.095+0.005+5.56%13.54万1.22万4,721.08万4,520.26万4.97億4.76億+18.75%0.00%-13.64%-38.71%-68.33%-88.69%-26.92%
30IFPInterfor Corp
17.140+0.890+5.48%47.14万797.53万8.82億7.85億5,145.37万4,578.51万+3.44%+10.01%-1.72%-13.35%+3.13%-16.76%+2.08%
31NPINorthland Power Inc
19.870+0.980+5.19%275.60万5,446.78万51.86億51.60億2.61億2.60億+11.91%+15.93%+20.55%+0.59%+0.26%-8.05%+12.27%
32FRXFennec Pharmaceuticals Inc
10.140+0.500+5.19%1,834.001.85万2.78億1.91億2,743.22万1,880.83万+8.68%+6.96%+27.07%+67.88%+15.23%-10.03%+14.32%
33GFLGFL Environmental Inc
65.330+3.160+5.08%74.31万4,819.16万257.00億168.96億3.93億2.59億-0.99%+1.68%+3.48%-0.30%+21.02%+35.85%+1.98%
34AIMAimia Inc
2.500+0.120+5.04%1.84万4.49万2.39億2.35億9,541.33万9,411.94万+2.88%+2.88%+0.40%-2.34%-5.66%-17.76%-5.30%
35CDRCondor Energies Inc
1.820+0.080+4.60%8,600.001.53万1.23億1.16億6,745.71万6,369.87万+1.11%-7.14%-0.55%-22.22%+8.98%-28.35%-1.09%
36AAVAdvantage Energy Ltd
10.090+0.440+4.56%148.43万1,493.88万16.85億15.10億1.67億1.50億+3.06%+3.91%+9.20%+10.76%+11.86%-1.37%+2.33%
37ASTLAlgoma Steel Group Inc
10.600+0.460+4.54%12.28万128.67万11.07億8.22億1.04億7,752.96万-1.67%-7.91%-15.40%-28.62%-23.60%+0.96%-24.72%
38VRNVeren Inc
7.900+0.330+4.36%979.26万7,655.63万48.33億48.28億6.12億6.11億+10.96%+6.04%+4.08%+9.85%-6.23%+0.00%+6.90%
39STEPSTEP Energy Services Ltd
4.650+0.190+4.26%4.32万19.88万3.34億1.06億7,183.96万2,286.60万+2.88%+4.97%+5.20%-8.64%+24.66%+8.14%+7.89%
40PPTAPerpetua Resources Corp
12.440+0.500+4.19%7.17万87.81万8.73億5.60億7,016.62万4,503.28万+5.16%-26.69%-27.59%-1.97%+7.89%+199.04%-19.01%
41WMWallbridge Mining Co Ltd
0.063+0.003+4.17%23.00万1.41万6,800.20万5,763.35万10.88億9.22億0.00%-10.71%-10.71%-3.85%-10.71%-3.85%-3.85%
42IVQ.UInvesque Inc
0.125+0.005+4.17%3.00万3,750.001.14億1.14億9.14億9.14億-3.85%+38.89%+56.25%+56.25%-39.02%-84.94%+56.25%
43EGLXEnthusiast Gaming Holdings Inc
0.125+0.005+4.17%2.82万3,416.151,947.10万1,935.06万1.56億1.55億-3.85%0.00%-7.41%-16.67%-7.41%-37.50%-3.85%
44TSLATesla CDR (CAD Hedged)
26.540+1.050+4.12%71.47万1,856.28万1.28兆743.03億482.36億28.00億-13.27%-17.76%-27.07%-18.36%+37.16%+41.93%-27.92%
45FARForaco International SA
2.030+0.080+4.10%15.96万31.66万2.00億1.28億9,869.39万6,303.36万+1.50%-13.98%-15.06%-4.69%+1.00%-20.46%-15.77%
46GCGGuardian Capital Group Ltd
45.020+1.730+4.00%1,701.007.70万11.13億9.00億2,472.08万1,999.60万-0.51%+1.79%-0.53%+12.55%+1.51%+10.49%+3.13%
47AIIAlmonty Industries Inc
1.900+0.070+3.83%117.52万222.87万5.57億3.93億2.93億2.07億+4.97%+0.53%+61.02%+108.79%+134.57%+211.48%+108.79%
48FTGFiran Technology Group Corp
7.670+0.280+3.79%3.30万24.81万1.93億1.31億2,517.34万1,710.92万-5.43%-8.36%-9.87%+5.79%+33.16%+33.86%+5.21%
49MDPMedexus Pharmaceuticals Inc
2.820+0.100+3.68%18.64万51.90万9,096.76万8,422.04万3,225.80万2,986.54万-1.74%-10.19%-29.32%0.00%+5.22%+54.95%-18.50%
50SPBSuperior Plus Corp
6.840+0.230+3.48%306.52万2,100.22万16.31億14.41億2.38億2.11億+14.19%+13.06%+10.68%+1.47%-6.96%-23.06%+7.04%