序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1LEVThe Lion Electric Co0.495+0.240+94.12%972.89万445.38万1.12億6,024.64万2.26億1.22億+67.80%+23.75%-40.36%-53.30%-66.55%-78.94%-79.03%
2SMCSulliden Mining Capital Inc0.020+0.005+33.33%31.02万4,703.02261.15万231.72万1.31億1.16億0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
3SCYScandium International Mining Corp0.020+0.005+33.33%5,250.00103.75711.72万434.60万3.56億2.17億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
4COGCondor Gold PLC0.510+0.115+29.11%16.48万7.97万1.04億1.04億2.04億2.04億+25.93%+47.83%+39.73%+30.77%-12.07%+2.00%+13.33%
5GRCGold Springs Resource Corp0.090+0.015+20.00%1,000.0090.002,547.12万2,129.64万2.83億2.37億0.00%0.00%+20.00%-10.00%+12.50%+12.50%0.00%
6DIAMStar Diamond Corp0.035+0.005+16.67%1.58万517.512,161.51万1,478.88万6.18億4.23億0.00%0.00%0.00%-22.22%-53.33%-58.82%-53.33%
7BRYBri-Chem Corp0.260+0.030+13.04%2.90万7,245.00687.26万580.14万2,643.30万2,231.30万+36.84%+8.33%-14.75%+4.00%-16.13%-57.38%-20.00%
8BCTBriaCell Therapeutics Corp1.540+0.170+12.41%7.61万11.12万5,572.21万4,821.29万3,618.32万3,130.71万+63.83%+87.80%+43.93%+71.11%-23.38%-77.35%-80.26%
9WNDRWonderFi Technologies Inc0.270+0.025+10.20%277.21万71.76万1.75億1.48億6.48億5.50億+31.71%+44.00%+66.15%+100.00%+44.00%+25.58%-8.47%
10MOGOMogo Inc2.260+0.200+9.71%4.10万8.97万5,487.66万5,093.67万2,428.17万2,253.84万+10.24%+10.78%+68.66%+37.80%+6.60%+3.67%-7.00%
11IMPIntermap Technologies Corp1.860+0.160+9.41%18.40万33.56万9,833.05万8,100.39万5,286.59万4,355.05万+14.81%+27.40%+60.34%+132.50%+232.14%+313.33%+195.24%
12QBR.AQuebecor Inc36.240+3.030+9.12%1,316.004.44万84.60億58.93億2.33億1.63億+12.63%+10.23%+2.85%+26.06%+19.38%+15.23%+10.28%
13GURUGURU Organic Energy Corp1.880+0.150+8.67%2,143.004,046.135,699.33万2,660.22万3,031.56万1,415.01万+19.75%+17.50%+16.05%-1.05%-23.27%-8.29%-8.74%
14CMGComputer Modelling Group Ltd11.100+0.840+8.19%89.70万1,003.15万9.10億8.92億8,195.00万8,031.87万+7.25%+9.58%-6.80%-4.88%-13.06%+10.22%+10.99%
15APSAptose Biosciences Inc0.270+0.020+8.00%3.01万7,703.401,607.07万1,520.89万5,952.12万5,632.93万0.00%-48.08%-48.08%-51.79%-79.23%-91.21%-91.94%
16THTheratechnologies Inc1.830+0.130+7.65%10.05万18.04万8,414.34万6,266.52万4,598.00万3,424.33万+8.93%+7.02%+8.28%+10.91%+8.28%-19.74%-14.49%
17BRBig Rock Brewery Inc1.180+0.080+7.27%200.00236.00824.87万331.21万699.04万280.69万+12.38%+7.27%+5.36%+1.72%-25.79%-43.81%-22.37%
18NVONovo Resources Corp0.075+0.005+7.14%20.86万1.56万2,659.73万2,659.73万3.55億3.55億0.00%-6.25%-16.67%-11.76%-42.31%-48.28%-50.00%
19HBPHelix BioPharma Corp0.930+0.060+6.90%1.75万1.61万4,559.00万4,096.01万4,902.15万4,404.31万+13.41%+32.86%+22.37%-26.19%-2.11%-9.27%-11.43%
20FRXFennec Pharmaceuticals Inc9.020+0.530+6.24%3,640.003.23万2.47億1.70億2,743.22万1,880.83万+14.47%+58.80%+48.36%+17.60%-9.98%-26.07%-40.50%
21BKIBlack Iron Inc0.090+0.005+5.88%10.22万8,624.082,737.14万2,259.05万3.04億2.51億+5.88%0.00%+100.00%+80.00%+100.00%+63.64%+63.64%
22NEXTNextSource Materials Inc0.560+0.030+5.66%8,885.004,803.651.04億1.02億1.85億1.82億+9.80%0.00%-6.67%-21.13%-30.00%-50.88%-53.33%
23UNIUnisync Corp1.500+0.080+5.63%9,200.001.37万2,851.83万2,087.07万1,901.22万1,391.38万+7.91%-5.66%-0.66%-14.29%+30.43%-14.29%+7.14%
24CVGClairvest Group Inc74.860+3.850+5.42%820.005.96万10.65億1.68億1,423.24万224.38万+7.73%+8.49%+6.94%+8.25%-0.52%-4.77%-0.71%
25ATZAritzia Inc49.110+2.470+5.30%29.34万1,416.68万55.38億40.48億1.13億8,242.32万+7.77%+8.24%+6.81%+9.79%+36.19%+92.89%+78.58%
26VQSVIQ Solutions Inc0.200+0.010+5.26%500.00100.001,044.97万734.08万5,224.83万3,670.38万+5.26%0.00%-20.00%-13.04%-6.98%+25.00%-11.11%
27WILDWildBrain Ltd1.050+0.050+5.00%4.57万4.76万2.22億1.18億2.12億1.12億+5.00%+5.00%-6.25%-25.00%+9.38%-13.22%-3.67%
28GRNGreenlane Renewables Inc0.110+0.005+4.76%12.93万1.34万1,696.72万1,547.59万1.54億1.41億+10.00%-4.35%+83.33%+57.14%+22.22%-29.03%-15.38%
29BRMIBoat Rocker Media Inc0.690+0.030+4.55%1.45万9,785.003,913.93万1,468.27万5,672.37万2,127.93万0.00%+11.29%-23.33%-25.00%-17.86%-62.09%-46.92%
30BLDPBallard Power Systems Inc2.160+0.090+4.35%72.28万155.02万6.47億5.46億2.99億2.53億+6.40%+13.09%-10.00%-4.42%-43.31%-58.14%-56.01%
31CGYCalian Group Ltd50.600+2.100+4.33%2.45万121.43万5.97億5.90億1,180.24万1,165.90万+5.37%+3.35%+4.65%+18.00%-6.78%-7.08%-10.26%
32MPVDMountain Province Diamonds Inc0.125+0.005+4.17%9,500.001,180.002,652.91万1,697.41万2.12億1.36億+8.70%-3.85%-3.85%-26.47%-30.56%-46.81%-50.00%
33MKZ.UNMackenzie Master LP0.530+0.020+3.92%2,720.001,434.40332.02万332.02万626.45万626.45万+12.77%+3.92%+12.77%+53.62%+60.61%+50.14%+51.43%
34INO.UNInovalis Real Estate Investment Trust0.800+0.030+3.90%2.72万2.18万2,610.41万2,482.86万3,263.01万3,103.58万-1.23%-1.23%-20.79%-27.93%-17.53%-51.52%-52.94%
35DRXADF Group Inc9.160+0.330+3.74%24.48万217.97万2.74億1.45億2,987.39万1,583.18万-2.76%-1.40%-5.95%-26.23%-55.24%+74.91%+32.70%
36GXEGear Energy Ltd0.560+0.020+3.70%338.04万191.67万1.48億1.40億2.64億2.50億+4.67%+5.66%+8.74%-7.32%-14.93%-8.38%-4.81%
37FORAVerticalScope Holdings Inc9.830+0.350+3.69%3.64万35.71万2.10億1.16億2,138.12万1,175.25万+12.09%+15.65%+25.22%+18.43%-8.39%+104.37%+110.04%
38QIPTQuipt Home Medical Corp3.690+0.130+3.65%1.87万6.95万1.59億1.28億4,309.00万3,481.23万+10.15%+7.27%+1.10%+0.54%-17.63%-41.34%-45.33%
39COPRCoppernico Metals Inc0.290+0.010+3.57%4.72万1.36万5,141.84万5,141.84万1.77億1.77億-6.45%-9.38%-18.31%-19.44%-31.76%-31.76%-31.76%
40WELLWELL Health Technologies Corp6.065+0.205+3.50%185.04万1,103.56万15.10億11.65億2.49億1.92億+16.63%+23.27%+37.84%+48.29%+44.75%+53.54%+57.53%
41CNECanacol Energy Ltd3.995+0.135+3.50%4.19万16.53万1.36億1.07億3,411.10万2,684.20万+7.68%+28.87%+43.19%+17.50%-5.33%-39.67%-42.60%
42FLOWFlow Beverage Corp0.150+0.005+3.45%5.45万8,175.001,104.08万825.23万7,360.51万5,501.52万0.00%-3.23%-9.09%-11.76%-28.57%-34.78%-21.05%
43ERDErdene Resource Development Corp0.610+0.020+3.39%4.64万2.75万2.15億1.71億3.53億2.80億0.00%0.00%-8.96%+41.86%+38.64%+74.29%+71.83%
44FOODGoodfood Market Corp0.460+0.015+3.37%22.48万10.50万3,557.64万2,220.98万7,734.01万4,828.22万+4.55%-2.13%+33.33%+70.37%+61.40%+41.54%+87.76%
45BDIBlack Diamond Group Ltd8.970+0.290+3.34%2.83万25.22万5.48億4.04億6,110.80万4,507.14万+0.79%+2.40%-0.33%-3.15%+17.60%+8.40%+10.93%
46FIH.UFairfax India Holdings Corp15.570+0.500+3.32%2.19万34.12万21.04億12.72億1.35億8,170.93万+1.96%-1.21%+1.10%+7.31%+12.10%+15.76%+2.43%
47ACO.YAtco Ltd53.990+1.700+3.25%500.002.66万60.57億39.11億1.12億7,243.28万+8.96%+5.86%+23.31%+40.49%+55.26%+28.93%+38.81%
48NGEXNGEx Minerals Ltd12.950+0.400+3.19%8.38万106.19万26.80億16.70億2.07億1.29億+2.21%+5.89%+11.64%+35.46%+49.71%+87.14%+80.87%
49CGXCineplex Inc11.240+0.330+3.02%32.10万357.23万7.14億7.06億6,350.00万6,280.72万+6.54%+10.96%+5.94%+6.44%+51.89%+36.57%+34.29%
50SSherritt International Corp0.175+0.005+2.94%39.46万6.97万6,952.55万6,915.60万3.97億3.95億0.00%-2.78%-5.41%-10.26%-40.68%-48.53%-40.68%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1LEVThe Lion Electric Co
0.495+0.240+94.12%972.89万445.38万1.12億6,024.64万2.26億1.22億+67.80%+23.75%-40.36%-53.30%-66.55%-78.94%-79.03%
1FOODGoodfood Market Corp
0.460+0.015+3.37%22.48万10.50万3,557.64万2,220.98万7,734.01万4,828.22万+4.55%-2.13%+33.33%+70.37%+61.40%+41.54%+87.76%
2SMCSulliden Mining Capital Inc
0.020+0.005+33.33%31.02万4,703.02261.15万231.72万1.31億1.16億0.00%+33.33%+33.33%0.00%-42.86%-55.56%-42.86%
3SCYScandium International Mining Corp
0.020+0.005+33.33%5,250.00103.75711.72万434.60万3.56億2.17億+33.33%+33.33%+33.33%+33.33%-20.00%-42.86%0.00%
4COGCondor Gold PLC
0.510+0.115+29.11%16.48万7.97万1.04億1.04億2.04億2.04億+25.93%+47.83%+39.73%+30.77%-12.07%+2.00%+13.33%
5GRCGold Springs Resource Corp
0.090+0.015+20.00%1,000.0090.002,547.12万2,129.64万2.83億2.37億0.00%0.00%+20.00%-10.00%+12.50%+12.50%0.00%
6DIAMStar Diamond Corp
0.035+0.005+16.67%1.58万517.512,161.51万1,478.88万6.18億4.23億0.00%0.00%0.00%-22.22%-53.33%-58.82%-53.33%
7BRYBri-Chem Corp
0.260+0.030+13.04%2.90万7,245.00687.26万580.14万2,643.30万2,231.30万+36.84%+8.33%-14.75%+4.00%-16.13%-57.38%-20.00%
8BCTBriaCell Therapeutics Corp
1.540+0.170+12.41%7.61万11.12万5,572.21万4,821.29万3,618.32万3,130.71万+63.83%+87.80%+43.93%+71.11%-23.38%-77.35%-80.26%
9WNDRWonderFi Technologies Inc
0.270+0.025+10.20%277.21万71.76万1.75億1.48億6.48億5.50億+31.71%+44.00%+66.15%+100.00%+44.00%+25.58%-8.47%
10MOGOMogo Inc
2.260+0.200+9.71%4.10万8.97万5,487.66万5,093.67万2,428.17万2,253.84万+10.24%+10.78%+68.66%+37.80%+6.60%+3.67%-7.00%
11IMPIntermap Technologies Corp
1.860+0.160+9.41%18.40万33.56万9,833.05万8,100.39万5,286.59万4,355.05万+14.81%+27.40%+60.34%+132.50%+232.14%+313.33%+195.24%
12QBR.AQuebecor Inc
36.240+3.030+9.12%1,316.004.44万84.60億58.93億2.33億1.63億+12.63%+10.23%+2.85%+26.06%+19.38%+15.23%+10.28%
13GURUGURU Organic Energy Corp
1.880+0.150+8.67%2,143.004,046.135,699.33万2,660.22万3,031.56万1,415.01万+19.75%+17.50%+16.05%-1.05%-23.27%-8.29%-8.74%
14CMGComputer Modelling Group Ltd
11.100+0.840+8.19%89.70万1,003.15万9.10億8.92億8,195.00万8,031.87万+7.25%+9.58%-6.80%-4.88%-13.06%+10.22%+10.99%
15APSAptose Biosciences Inc
0.270+0.020+8.00%3.01万7,703.401,607.07万1,520.89万5,952.12万5,632.93万0.00%-48.08%-48.08%-51.79%-79.23%-91.21%-91.94%
16THTheratechnologies Inc
1.830+0.130+7.65%10.05万18.04万8,414.34万6,266.52万4,598.00万3,424.33万+8.93%+7.02%+8.28%+10.91%+8.28%-19.74%-14.49%
17BRBig Rock Brewery Inc
1.180+0.080+7.27%200.00236.00824.87万331.21万699.04万280.69万+12.38%+7.27%+5.36%+1.72%-25.79%-43.81%-22.37%
18NVONovo Resources Corp
0.075+0.005+7.14%20.86万1.56万2,659.73万2,659.73万3.55億3.55億0.00%-6.25%-16.67%-11.76%-42.31%-48.28%-50.00%
19HBPHelix BioPharma Corp
0.930+0.060+6.90%1.75万1.61万4,559.00万4,096.01万4,902.15万4,404.31万+13.41%+32.86%+22.37%-26.19%-2.11%-9.27%-11.43%
20FRXFennec Pharmaceuticals Inc
9.020+0.530+6.24%3,640.003.23万2.47億1.70億2,743.22万1,880.83万+14.47%+58.80%+48.36%+17.60%-9.98%-26.07%-40.50%
21BKIBlack Iron Inc
0.090+0.005+5.88%10.22万8,624.082,737.14万2,259.05万3.04億2.51億+5.88%0.00%+100.00%+80.00%+100.00%+63.64%+63.64%
22NEXTNextSource Materials Inc
0.560+0.030+5.66%8,885.004,803.651.04億1.02億1.85億1.82億+9.80%0.00%-6.67%-21.13%-30.00%-50.88%-53.33%
23UNIUnisync Corp
1.500+0.080+5.63%9,200.001.37万2,851.83万2,087.07万1,901.22万1,391.38万+7.91%-5.66%-0.66%-14.29%+30.43%-14.29%+7.14%
24CVGClairvest Group Inc
74.860+3.850+5.42%820.005.96万10.65億1.68億1,423.24万224.38万+7.73%+8.49%+6.94%+8.25%-0.52%-4.77%-0.71%
25ATZAritzia Inc
49.110+2.470+5.30%29.34万1,416.68万55.38億40.48億1.13億8,242.32万+7.77%+8.24%+6.81%+9.79%+36.19%+92.89%+78.58%
26VQSVIQ Solutions Inc
0.200+0.010+5.26%500.00100.001,044.97万734.08万5,224.83万3,670.38万+5.26%0.00%-20.00%-13.04%-6.98%+25.00%-11.11%
27WILDWildBrain Ltd
1.050+0.050+5.00%4.57万4.76万2.22億1.18億2.12億1.12億+5.00%+5.00%-6.25%-25.00%+9.38%-13.22%-3.67%
28GRNGreenlane Renewables Inc
0.110+0.005+4.76%12.93万1.34万1,696.72万1,547.59万1.54億1.41億+10.00%-4.35%+83.33%+57.14%+22.22%-29.03%-15.38%
29BRMIBoat Rocker Media Inc
0.690+0.030+4.55%1.45万9,785.003,913.93万1,468.27万5,672.37万2,127.93万0.00%+11.29%-23.33%-25.00%-17.86%-62.09%-46.92%
30BLDPBallard Power Systems Inc
2.160+0.090+4.35%72.28万155.02万6.47億5.46億2.99億2.53億+6.40%+13.09%-10.00%-4.42%-43.31%-58.14%-56.01%
31CGYCalian Group Ltd
50.600+2.100+4.33%2.45万121.43万5.97億5.90億1,180.24万1,165.90万+5.37%+3.35%+4.65%+18.00%-6.78%-7.08%-10.26%
32MPVDMountain Province Diamonds Inc
0.125+0.005+4.17%9,500.001,180.002,652.91万1,697.41万2.12億1.36億+8.70%-3.85%-3.85%-26.47%-30.56%-46.81%-50.00%
33MKZ.UNMackenzie Master LP
0.530+0.020+3.92%2,720.001,434.40332.02万332.02万626.45万626.45万+12.77%+3.92%+12.77%+53.62%+60.61%+50.14%+51.43%
34INO.UNInovalis Real Estate Investment Trust
0.800+0.030+3.90%2.72万2.18万2,610.41万2,482.86万3,263.01万3,103.58万-1.23%-1.23%-20.79%-27.93%-17.53%-51.52%-52.94%
35DRXADF Group Inc
9.160+0.330+3.74%24.48万217.97万2.74億1.45億2,987.39万1,583.18万-2.76%-1.40%-5.95%-26.23%-55.24%+74.91%+32.70%
36GXEGear Energy Ltd
0.560+0.020+3.70%338.04万191.67万1.48億1.40億2.64億2.50億+4.67%+5.66%+8.74%-7.32%-14.93%-8.38%-4.81%
37FORAVerticalScope Holdings Inc
9.830+0.350+3.69%3.64万35.71万2.10億1.16億2,138.12万1,175.25万+12.09%+15.65%+25.22%+18.43%-8.39%+104.37%+110.04%
38QIPTQuipt Home Medical Corp
3.690+0.130+3.65%1.87万6.95万1.59億1.28億4,309.00万3,481.23万+10.15%+7.27%+1.10%+0.54%-17.63%-41.34%-45.33%
39COPRCoppernico Metals Inc
0.290+0.010+3.57%4.72万1.36万5,141.84万5,141.84万1.77億1.77億-6.45%-9.38%-18.31%-19.44%-31.76%-31.76%-31.76%
40WELLWELL Health Technologies Corp
6.065+0.205+3.50%185.04万1,103.56万15.10億11.65億2.49億1.92億+16.63%+23.27%+37.84%+48.29%+44.75%+53.54%+57.53%
41CNECanacol Energy Ltd
3.995+0.135+3.50%4.19万16.53万1.36億1.07億3,411.10万2,684.20万+7.68%+28.87%+43.19%+17.50%-5.33%-39.67%-42.60%
42FLOWFlow Beverage Corp
0.150+0.005+3.45%5.45万8,175.001,104.08万825.23万7,360.51万5,501.52万0.00%-3.23%-9.09%-11.76%-28.57%-34.78%-21.05%
43ERDErdene Resource Development Corp
0.610+0.020+3.39%4.64万2.75万2.15億1.71億3.53億2.80億0.00%0.00%-8.96%+41.86%+38.64%+74.29%+71.83%
44FOODGoodfood Market Corp
0.460+0.015+3.37%22.48万10.50万3,557.64万2,220.98万7,734.01万4,828.22万+4.55%-2.13%+33.33%+70.37%+61.40%+41.54%+87.76%
45BDIBlack Diamond Group Ltd
8.970+0.290+3.34%2.83万25.22万5.48億4.04億6,110.80万4,507.14万+0.79%+2.40%-0.33%-3.15%+17.60%+8.40%+10.93%
46FIH.UFairfax India Holdings Corp
15.570+0.500+3.32%2.19万34.12万21.04億12.72億1.35億8,170.93万+1.96%-1.21%+1.10%+7.31%+12.10%+15.76%+2.43%
47ACO.YAtco Ltd
53.990+1.700+3.25%500.002.66万60.57億39.11億1.12億7,243.28万+8.96%+5.86%+23.31%+40.49%+55.26%+28.93%+38.81%
48NGEXNGEx Minerals Ltd
12.950+0.400+3.19%8.38万106.19万26.80億16.70億2.07億1.29億+2.21%+5.89%+11.64%+35.46%+49.71%+87.14%+80.87%
49CGXCineplex Inc
11.240+0.330+3.02%32.10万357.23万7.14億7.06億6,350.00万6,280.72万+6.54%+10.96%+5.94%+6.44%+51.89%+36.57%+34.29%
50SSherritt International Corp
0.175+0.005+2.94%39.46万6.97万6,952.55万6,915.60万3.97億3.95億0.00%-2.78%-5.41%-10.26%-40.68%-48.53%-40.68%