序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VRTSVertiqal Studios Corp0.015+0.005+50.00%4,308.0064.00946.67万427.16万6.31億2.85億+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
2BCTBriaCell Therapeutics Corp1.210+0.210+21.00%7.23万8.19万4,378.16万3,788.16万3,618.32万3,130.71万+42.35%+44.05%+18.63%+15.79%-47.16%-80.00%-84.49%
3FLNTFlint Corp0.030+0.005+20.00%5,000.00150.00330.00万242.74万1.10億8,091.29万0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
4ELOEloro Resources Ltd1.050+0.160+17.98%11.30万10.89万8,871.92万6,151.62万8,449.45万5,858.69万+23.53%+26.51%+0.96%+14.13%-34.38%-30.00%-51.61%
5RTGRTG Mining Inc0.035+0.005+16.67%7,345.00257.003,950.28万1,219.37万11.29億3.48億+40.00%-12.50%0.00%+40.00%-22.22%-66.67%+16.67%
6AVCNAvicanna Inc0.315+0.045+16.67%18.38万5.47万3,451.53万2,611.21万1.10億8,289.55万+23.53%+26.00%+8.62%-28.41%+28.57%-10.00%-10.00%
7HUTHut 8 Corp39.870+5.600+16.34%311.18万1.18億37.31億33.60億9,358.11万8,426.34万+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
8MKZ.UNMackenzie Master LP0.530+0.065+13.98%3.90万2.01万332.02万332.02万626.45万626.45万+23.26%+20.45%+29.27%+53.62%+47.22%+31.94%+51.43%
9ASNDAscendant Resources Inc0.045+0.005+12.50%38.30万1.71万839.89万620.44万1.87億1.38億-10.00%+12.50%-25.00%0.00%-35.71%-55.00%-43.75%
10BRBig Rock Brewery Inc1.230+0.130+11.82%4,800.005,514.00859.82万345.25万699.04万280.69万+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%
11XMF.AM Split Corp0.485+0.050+11.49%2.50万1.04万110.38万110.38万227.59万227.59万-25.38%+12.79%-19.17%+212.90%+73.21%+0.00%+212.90%
12AMCArizona Metals Corp1.810+0.170+10.37%20.74万36.32万2.18億2.16億1.20億1.19億-0.55%+6.47%+24.83%-0.55%-23.95%-15.81%-25.82%
13NUMINuminus Wellness Inc0.055+0.005+10.00%54.77万2.85万1,763.03万1,698.25万3.21億3.09億+37.50%-47.62%+83.33%+57.14%+22.22%-47.62%-50.00%
14QETH.UThe Ether Fund56.030+4.720+9.20%1,207.006.67万0.000.000.000.00+17.93%+14.82%+37.09%+41.85%+14.96%+119.73%+52.67%
15GTEGran Tierra Energy Inc9.470+0.790+9.10%11.62万108.41万3.45億3.37億3,646.01万3,557.61万+9.73%+10.12%+7.98%+5.69%-25.02%+9.86%+27.28%
16ELEFSilver Elephant Mining Corp0.430+0.035+8.86%2.15万9,051.001,629.43万1,267.93万3,789.37万2,948.67万-11.34%-4.44%-28.33%+1.18%-10.42%+45.76%+22.86%
17CRWNCrown Capital Partners Inc1.380+0.110+8.66%3,000.004,140.00771.23万276.46万558.86万200.33万+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
18BITFBitfarms Ltd3.020+0.240+8.63%698.37万2,046.80万14.27億11.54億4.73億3.82億-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
19QETH.UNTHE ETHER FUND78.210+6.210+8.63%6,764.0051.90万0.000.000.000.00+18.46%+13.09%+38.23%+52.52%+2.40%+79.01%+62.73%
20LSPKLifeSpeak Inc0.380+0.030+8.57%1.00万3,570.002,247.17万1,132.40万5,913.61万2,980.01万+2.70%+4.11%-11.63%-5.00%-43.28%-34.48%-41.54%
21KSIkneat.com Inc5.720+0.450+8.54%22.73万126.52万5.36億4.17億9,362.39万7,298.71万+7.52%+14.40%+19.17%+18.18%+33.02%+71.77%+87.54%
22PNC.APostmedia Network Canada Corp1.320+0.100+8.20%100.00132.001.31億4,816.45万9,904.32万3,648.83万+8.20%+3.13%-8.97%+5.60%-27.07%-99.56%-12.00%
23WJXWajax Corp23.180+1.720+8.01%15.25万347.88万5.04億4.98億2,173.22万2,148.81万+10.01%+10.38%-6.80%-5.21%-9.05%-8.23%-20.43%
24GLXYGalaxy Digital Holdings Ltd24.970+1.720+7.40%86.97万2,130.81万31.41億30.23億1.26億1.21億+3.10%-0.87%+33.10%+77.09%+54.23%+194.81%+141.72%
25COPRCoppernico Metals Inc0.295+0.020+7.27%24.72万6.70万5,230.49万5,230.49万1.77億1.77億+1.72%-4.84%-31.40%-18.06%-30.59%-30.59%-30.59%
26BLDPBallard Power Systems Inc2.070+0.140+7.25%164.21万343.46万6.20億5.23億2.99億2.53億+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%
27XLYAuxly Cannabis Group Inc0.038+0.003+7.14%17.97万7,148.004,699.23万3,727.43万12.53億9.94億+7.14%-6.25%-6.25%-6.25%+7.14%+150.00%+275.00%
28BUBurcon NutraScience Corp0.115+0.008+6.98%58.28万6.60万1,983.53万1,171.63万1.72億1.02億-25.81%-14.81%-8.00%-36.11%-57.41%-17.86%-47.73%
29SHLESource Energy Services Ltd17.000+1.090+6.85%3.37万55.59万2.30億1.74億1,354.51万1,025.30万-5.97%+11.55%+34.18%+36.44%+54.55%+132.88%+185.23%
30SOT.UNSlate Office REIT0.470+0.030+6.82%1.46万6,460.003,777.94万3,720.60万8,038.18万7,916.17万-1.05%-7.84%-21.67%+32.39%-16.07%-41.98%-41.98%
31AOTAscot Resources Ltd0.235+0.015+6.82%46.42万10.59万2.29億1.85億9.72億7.87億+14.63%+38.24%-9.62%-53.00%-69.08%-54.81%-52.04%
32VLEValeura Energy Inc5.540+0.350+6.74%55.28万303.77万5.93億4.79億1.07億8,651.34万+5.93%+2.59%+22.30%+15.90%+2.59%+58.29%+95.07%
33WNDRWonderFi Technologies Inc0.240+0.015+6.67%273.83万65.10万1.56億1.32億6.48億5.50億+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
34QECQuesterre Energy Corp0.250+0.015+6.38%2.10万5,122.001.07億1.03億4.29億4.11億+2.04%+4.17%-10.71%+4.17%+19.05%+16.28%+38.89%
35WLLWWillow Biosciences Inc0.085+0.005+6.25%14.72万1.20万1,225.74万952.78万1.44億1.12億+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
36SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%5,200.00442.008,596.94万3,326.30万10.11億3.91億+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
37NRR.UNNorthview Residential REIT16.450+0.950+6.13%7,327.0011.43万5.93億5.93億3,605.60万3,605.60万+9.23%+9.59%-2.71%-2.40%+1.74%+68.82%+28.70%
38PNPPinetree Capital Ltd11.090+0.640+6.12%2,810.003.03万1.04億5,882.35万938.70万530.42万+3.64%+5.82%+23.91%+58.20%+92.87%+173.15%+208.06%
39QBTC.UBITCOIN FD94.640+5.400+6.05%1,611.0015.07万0.000.000.000.00+2.77%+7.48%+36.07%+65.74%+42.12%+148.40%+122.47%
40GTWOG2 Goldfields Inc2.110+0.120+6.03%10.30万21.53万5.04億3.10億2.39億1.47億+2.43%+12.23%-2.31%+38.82%+57.46%+163.75%+189.04%
41TSATTelesat Corp18.280+1.030+5.97%7,820.0014.00万2.57億651.67万1,405.29万35.65万+18.01%+4.70%+4.46%+32.95%+29.65%+11.67%+32.27%
42PRYMPrime Mining Corp1.490+0.080+5.67%34.13万51.00万2.21億1.71億1.48億1.14億+0.68%+13.74%-25.13%-8.02%-29.72%-8.02%-0.67%
43QBTCBITCOIN FD132.580+7.110+5.67%2.43万316.08万0.000.000.000.00+2.93%+6.75%+35.63%+72.36%+45.64%+157.19%+135.40%
44SFDNXT Energy Solutions Inc0.190+0.010+5.56%1,500.00285.001,490.64万803.27万7,845.47万4,227.76万+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
45NANONano One Materials Corp0.810+0.040+5.19%2.91万2.26万9,019.16万8,597.91万1.11億1.06億+2.53%-13.83%-23.58%+14.08%-50.91%-66.80%-66.39%
46PKIParkland Corp36.070+1.740+5.07%95.02万3,416.58万62.65億49.66億1.74億1.38億+6.24%+10.04%+6.62%+2.79%-6.52%-14.54%-13.21%
47CFFConifex Timber Inc0.425+0.020+4.94%8,612.003,849.001,732.63万1,025.25万4,076.77万2,412.36万+8.97%+6.25%-19.81%+6.25%-15.00%-39.29%-35.61%
48MSAMineros SA1.490+0.070+4.93%11.28万16.80万4.47億4.47億3.00億3.00億+12.03%+18.25%+1.36%+41.48%+40.07%+189.09%+157.96%
49GURUGURU Organic Energy Corp1.920+0.090+4.92%1.41万2.66万5,820.59万2,716.82万3,031.56万1,415.01万+23.08%+27.15%+16.36%+3.78%-22.27%-4.95%-6.80%
50SLSSolaris Resources Inc4.520+0.210+4.87%58.26万260.04万7.36億4.30億1.63億9,520.43万+6.60%+43.49%+43.49%+54.27%-5.83%-11.02%+9.44%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VRTSVertiqal Studios Corp
0.015+0.005+50.00%4,308.0064.00946.67万427.16万6.31億2.85億+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
1QBTC.UBITCOIN FD
94.640+5.400+6.05%1,611.0015.07万0.000.000.000.00+2.77%+7.48%+36.07%+65.74%+42.12%+148.40%+122.47%
2BCTBriaCell Therapeutics Corp
1.210+0.210+21.00%7.23万8.19万4,378.16万3,788.16万3,618.32万3,130.71万+42.35%+44.05%+18.63%+15.79%-47.16%-80.00%-84.49%
3FLNTFlint Corp
0.030+0.005+20.00%5,000.00150.00330.00万242.74万1.10億8,091.29万0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
4ELOEloro Resources Ltd
1.050+0.160+17.98%11.30万10.89万8,871.92万6,151.62万8,449.45万5,858.69万+23.53%+26.51%+0.96%+14.13%-34.38%-30.00%-51.61%
5RTGRTG Mining Inc
0.035+0.005+16.67%7,345.00257.003,950.28万1,219.37万11.29億3.48億+40.00%-12.50%0.00%+40.00%-22.22%-66.67%+16.67%
6AVCNAvicanna Inc
0.315+0.045+16.67%18.38万5.47万3,451.53万2,611.21万1.10億8,289.55万+23.53%+26.00%+8.62%-28.41%+28.57%-10.00%-10.00%
7HUTHut 8 Corp
39.870+5.600+16.34%311.18万1.18億37.31億33.60億9,358.11万8,426.34万+16.78%+14.83%+57.96%+223.36%+177.84%+196.43%+125.51%
8MKZ.UNMackenzie Master LP
0.530+0.065+13.98%3.90万2.01万332.02万332.02万626.45万626.45万+23.26%+20.45%+29.27%+53.62%+47.22%+31.94%+51.43%
9ASNDAscendant Resources Inc
0.045+0.005+12.50%38.30万1.71万839.89万620.44万1.87億1.38億-10.00%+12.50%-25.00%0.00%-35.71%-55.00%-43.75%
10BRBig Rock Brewery Inc
1.230+0.130+11.82%4,800.005,514.00859.82万345.25万699.04万280.69万+23.00%+7.89%+1.65%-2.38%-20.65%-40.00%-19.08%
11XMF.AM Split Corp
0.485+0.050+11.49%2.50万1.04万110.38万110.38万227.59万227.59万-25.38%+12.79%-19.17%+212.90%+73.21%+0.00%+212.90%
12AMCArizona Metals Corp
1.810+0.170+10.37%20.74万36.32万2.18億2.16億1.20億1.19億-0.55%+6.47%+24.83%-0.55%-23.95%-15.81%-25.82%
13NUMINuminus Wellness Inc
0.055+0.005+10.00%54.77万2.85万1,763.03万1,698.25万3.21億3.09億+37.50%-47.62%+83.33%+57.14%+22.22%-47.62%-50.00%
14QETH.UThe Ether Fund
56.030+4.720+9.20%1,207.006.67万0.000.000.000.00+17.93%+14.82%+37.09%+41.85%+14.96%+119.73%+52.67%
15GTEGran Tierra Energy Inc
9.470+0.790+9.10%11.62万108.41万3.45億3.37億3,646.01万3,557.61万+9.73%+10.12%+7.98%+5.69%-25.02%+9.86%+27.28%
16ELEFSilver Elephant Mining Corp
0.430+0.035+8.86%2.15万9,051.001,629.43万1,267.93万3,789.37万2,948.67万-11.34%-4.44%-28.33%+1.18%-10.42%+45.76%+22.86%
17CRWNCrown Capital Partners Inc
1.380+0.110+8.66%3,000.004,140.00771.23万276.46万558.86万200.33万+38.00%+25.45%0.00%-72.40%-82.42%-84.14%-76.08%
18BITFBitfarms Ltd
3.020+0.240+8.63%698.37万2,046.80万14.27億11.54億4.73億3.82億-0.33%-5.33%+1.34%+14.39%-10.12%+47.32%-21.56%
19QETH.UNTHE ETHER FUND
78.210+6.210+8.63%6,764.0051.90万0.000.000.000.00+18.46%+13.09%+38.23%+52.52%+2.40%+79.01%+62.73%
20LSPKLifeSpeak Inc
0.380+0.030+8.57%1.00万3,570.002,247.17万1,132.40万5,913.61万2,980.01万+2.70%+4.11%-11.63%-5.00%-43.28%-34.48%-41.54%
21KSIkneat.com Inc
5.720+0.450+8.54%22.73万126.52万5.36億4.17億9,362.39万7,298.71万+7.52%+14.40%+19.17%+18.18%+33.02%+71.77%+87.54%
22PNC.APostmedia Network Canada Corp
1.320+0.100+8.20%100.00132.001.31億4,816.45万9,904.32万3,648.83万+8.20%+3.13%-8.97%+5.60%-27.07%-99.56%-12.00%
23WJXWajax Corp
23.180+1.720+8.01%15.25万347.88万5.04億4.98億2,173.22万2,148.81万+10.01%+10.38%-6.80%-5.21%-9.05%-8.23%-20.43%
24GLXYGalaxy Digital Holdings Ltd
24.970+1.720+7.40%86.97万2,130.81万31.41億30.23億1.26億1.21億+3.10%-0.87%+33.10%+77.09%+54.23%+194.81%+141.72%
25COPRCoppernico Metals Inc
0.295+0.020+7.27%24.72万6.70万5,230.49万5,230.49万1.77億1.77億+1.72%-4.84%-31.40%-18.06%-30.59%-30.59%-30.59%
26BLDPBallard Power Systems Inc
2.070+0.140+7.25%164.21万343.46万6.20億5.23億2.99億2.53億+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%
27XLYAuxly Cannabis Group Inc
0.038+0.003+7.14%17.97万7,148.004,699.23万3,727.43万12.53億9.94億+7.14%-6.25%-6.25%-6.25%+7.14%+150.00%+275.00%
28BUBurcon NutraScience Corp
0.115+0.008+6.98%58.28万6.60万1,983.53万1,171.63万1.72億1.02億-25.81%-14.81%-8.00%-36.11%-57.41%-17.86%-47.73%
29SHLESource Energy Services Ltd
17.000+1.090+6.85%3.37万55.59万2.30億1.74億1,354.51万1,025.30万-5.97%+11.55%+34.18%+36.44%+54.55%+132.88%+185.23%
30SOT.UNSlate Office REIT
0.470+0.030+6.82%1.46万6,460.003,777.94万3,720.60万8,038.18万7,916.17万-1.05%-7.84%-21.67%+32.39%-16.07%-41.98%-41.98%
31AOTAscot Resources Ltd
0.235+0.015+6.82%46.42万10.59万2.29億1.85億9.72億7.87億+14.63%+38.24%-9.62%-53.00%-69.08%-54.81%-52.04%
32VLEValeura Energy Inc
5.540+0.350+6.74%55.28万303.77万5.93億4.79億1.07億8,651.34万+5.93%+2.59%+22.30%+15.90%+2.59%+58.29%+95.07%
33WNDRWonderFi Technologies Inc
0.240+0.015+6.67%273.83万65.10万1.56億1.32億6.48億5.50億+21.52%+14.29%+41.18%+77.78%+17.07%+33.33%-18.64%
34QECQuesterre Energy Corp
0.250+0.015+6.38%2.10万5,122.001.07億1.03億4.29億4.11億+2.04%+4.17%-10.71%+4.17%+19.05%+16.28%+38.89%
35WLLWWillow Biosciences Inc
0.085+0.005+6.25%14.72万1.20万1,225.74万952.78万1.44億1.12億+6.25%-5.56%0.00%-10.53%-34.62%+21.43%-15.00%
36SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%5,200.00442.008,596.94万3,326.30万10.11億3.91億+6.25%0.00%+13.33%+30.77%+13.33%+30.77%0.00%
37NRR.UNNorthview Residential REIT
16.450+0.950+6.13%7,327.0011.43万5.93億5.93億3,605.60万3,605.60万+9.23%+9.59%-2.71%-2.40%+1.74%+68.82%+28.70%
38PNPPinetree Capital Ltd
11.090+0.640+6.12%2,810.003.03万1.04億5,882.35万938.70万530.42万+3.64%+5.82%+23.91%+58.20%+92.87%+173.15%+208.06%
39QBTC.UBITCOIN FD
94.640+5.400+6.05%1,611.0015.07万0.000.000.000.00+2.77%+7.48%+36.07%+65.74%+42.12%+148.40%+122.47%
40GTWOG2 Goldfields Inc
2.110+0.120+6.03%10.30万21.53万5.04億3.10億2.39億1.47億+2.43%+12.23%-2.31%+38.82%+57.46%+163.75%+189.04%
41TSATTelesat Corp
18.280+1.030+5.97%7,820.0014.00万2.57億651.67万1,405.29万35.65万+18.01%+4.70%+4.46%+32.95%+29.65%+11.67%+32.27%
42PRYMPrime Mining Corp
1.490+0.080+5.67%34.13万51.00万2.21億1.71億1.48億1.14億+0.68%+13.74%-25.13%-8.02%-29.72%-8.02%-0.67%
43QBTCBITCOIN FD
132.580+7.110+5.67%2.43万316.08万0.000.000.000.00+2.93%+6.75%+35.63%+72.36%+45.64%+157.19%+135.40%
44SFDNXT Energy Solutions Inc
0.190+0.010+5.56%1,500.00285.001,490.64万803.27万7,845.47万4,227.76万+22.58%+5.56%0.00%-19.15%+35.71%0.00%+15.15%
45NANONano One Materials Corp
0.810+0.040+5.19%2.91万2.26万9,019.16万8,597.91万1.11億1.06億+2.53%-13.83%-23.58%+14.08%-50.91%-66.80%-66.39%
46PKIParkland Corp
36.070+1.740+5.07%95.02万3,416.58万62.65億49.66億1.74億1.38億+6.24%+10.04%+6.62%+2.79%-6.52%-14.54%-13.21%
47CFFConifex Timber Inc
0.425+0.020+4.94%8,612.003,849.001,732.63万1,025.25万4,076.77万2,412.36万+8.97%+6.25%-19.81%+6.25%-15.00%-39.29%-35.61%
48MSAMineros SA
1.490+0.070+4.93%11.28万16.80万4.47億4.47億3.00億3.00億+12.03%+18.25%+1.36%+41.48%+40.07%+189.09%+157.96%
49GURUGURU Organic Energy Corp
1.920+0.090+4.92%1.41万2.66万5,820.59万2,716.82万3,031.56万1,415.01万+23.08%+27.15%+16.36%+3.78%-22.27%-4.95%-6.80%
50SLSSolaris Resources Inc
4.520+0.210+4.87%58.26万260.04万7.36億4.30億1.63億9,520.43万+6.60%+43.49%+43.49%+54.27%-5.83%-11.02%+9.44%