順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BABYElse Nutrition Holdings Inc0.020+0.010+100.00%224.43万3.99万403.63万342.61万2.02億1.71億+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
2PAYPayfare Inc3.800+1.690+80.09%339.32万1,287.16万1.83億1.37億4,807.99万3,599.98万+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
3DIAMStar Diamond Corp0.020+0.005+33.33%157.99万2.83万1,235.15万864.08万6.18億4.32億-33.33%-33.33%-42.86%-50.00%-71.43%-73.33%-73.33%
4CANCanadian Gold Resources Ltd0.260+0.060+30.00%86.45万17.13万521.30万464.55万2,005.00万1,786.73万-56.67%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
5GVCGlacier Media Inc0.185+0.035+23.33%6,251.001,156.442,425.93万911.54万1.31億4,927.26万+42.31%+42.31%+8.82%+76.19%+76.19%-15.91%+54.17%
6GRCGold Springs Resource Corp0.065+0.010+18.18%5,000.00325.001,839.59万1,538.07万2.83億2.37億-18.75%-23.53%-27.78%-27.78%-13.33%-18.75%-27.78%
7TVA.BTVA Group Inc1.010+0.150+17.44%1.12万1.23万4,363.76万600.42万4,320.55万594.48万+6.32%-5.61%-8.18%-17.21%-33.11%-43.26%-25.19%
8TLRYTilray Brands Inc2.050+0.270+15.17%357.80万714.71万18.52億18.39億9.03億8.97億+21.30%+10.22%+4.06%-12.39%-14.23%-30.74%-33.01%
9INO.UNInovalis Real Estate Investment Trust0.960+0.110+12.94%10.04万9.28万3,132.49万2,978.67万3,263.01万3,102.78万+4.35%+10.34%+18.52%-13.51%+6.67%-39.62%-43.53%
10AOTAscot Resources Ltd0.175+0.020+12.90%117.74万20.65万1.70億1.38億9.72億7.87億0.00%-12.50%-23.91%0.00%-62.37%-65.69%-64.29%
11FTFortune Minerals Ltd0.050+0.005+11.11%4.38万2,138.552,557.60万2,391.41万5.12億4.78億0.00%0.00%0.00%0.00%-37.50%+25.00%+25.00%
12AMMAlmaden Minerals Ltd0.050+0.005+11.11%5.67万2,834.80686.11万659.89万1.37億1.32億-16.67%0.00%-9.09%0.00%-68.75%-72.22%-72.97%
13PTMPlatinum Group Metals Ltd1.840+0.160+9.52%2.87万5.12万1.89億1.39億1.03億7,541.45万-1.60%-15.21%-23.97%-7.54%-26.69%+20.26%+22.67%
14WMWallbridge Mining Co Ltd0.060+0.005+9.09%46.35万2.77万6,528.19万5,532.82万10.88億9.22億0.00%0.00%0.00%-14.29%-25.00%-42.86%-40.00%
15HOT.UNAmerican Hotel Income Properties REIT LP0.500+0.040+8.70%9.12万4.46万3,961.68万3,767.48万7,923.36万7,534.97万+3.09%+2.04%0.00%-27.54%+4.17%-28.57%-41.86%
16ONCOncolytics Biotech Inc1.290+0.100+8.40%24.81万31.53万9,942.56万9,772.84万7,707.41万7,575.85万+9.32%+3.20%-1.53%+7.50%-8.51%-19.88%-27.93%
17NANONano One Materials Corp0.910+0.070+8.33%12.61万10.67万1.01億9,659.38万1.11億1.06億+4.60%-9.00%+12.35%-20.18%-35.00%-63.75%-62.24%
18MDPMedexus Pharmaceuticals Inc3.050+0.230+8.16%4.63万13.56万7,519.01万6,793.84万2,465.25万2,227.49万+4.45%+0.66%+28.15%+14.23%+56.41%+33.19%+23.48%
19MDNAMedicenna Therapeutics Corp1.840+0.130+7.60%2.20万3.81万1.44億9,378.02万7,815.79万5,096.75万+6.98%-2.13%+10.18%-1.60%+1.66%+338.10%+338.10%
20AUMNGolden Minerals Co0.145+0.010+7.41%3.81万5,530.34218.27万195.73万1,505.30万1,349.84万-14.71%-57.35%-62.82%-55.38%-76.61%-81.88%-78.68%
21CTXCrescita Therapeutics Inc0.590+0.040+7.27%11.27万6.65万1,127.96万991.01万1,911.80万1,679.67万+9.26%+7.27%+3.51%-10.61%+35.63%-16.90%+20.41%
22ARAAclara Resources Inc0.530+0.035+7.07%15.27万8.30万8,819.69万3,488.83万1.66億6,582.70万+12.77%+23.26%+23.26%+6.00%+1.92%+26.19%+6.00%
23BIRBirchcliff Energy Ltd5.040+0.330+7.01%320.25万1,601.63万13.60億13.32億2.70億2.64億+7.69%+1.81%-5.14%-7.36%-16.42%-5.96%-6.28%
24LACLithium Americas Corp4.560+0.290+6.79%84.30万380.01万9.96億8.53億2.18億1.87億-1.30%-10.76%-19.72%+27.02%+25.62%-49.16%-46.35%
25FSYForsys Metals Corp0.640+0.040+6.67%2.95万1.77万1.28億1.03億2.00億1.61億-4.48%-3.03%-9.86%-15.79%-12.93%-13.51%-15.79%
26SAUSt. Augustine Gold and Copper Ltd0.085+0.005+6.25%22.40万1.86万8,596.94万3,326.30万10.11億3.91億+13.33%0.00%0.00%+30.77%+13.33%-5.56%0.00%
27IMPIntermap Technologies Corp2.400+0.140+6.19%9.27万21.71万1.27億1.05億5,286.59万4,355.05万-2.83%+9.09%+48.15%+152.63%+400.00%+344.44%+280.95%
28FOODGoodfood Market Corp0.440+0.025+6.02%16.09万7.17万3,403.07万2,123.67万7,734.26万4,826.51万+2.33%+7.32%0.00%+62.96%+51.72%+109.52%+79.59%
29LNLoncor Gold Inc0.530+0.030+6.00%1.05万5,480.008,194.55万4,645.48万1.55億8,765.05万+3.92%+11.58%+15.22%+30.86%+39.47%+58.21%+47.22%
30POUParamount Resources Ltd30.980+1.740+5.95%90.74万2,774.28万45.42億24.37億1.47億7,866.23万+3.65%+1.81%+0.04%+21.91%+1.06%+26.20%+26.74%
31WILDWildBrain Ltd1.620+0.090+5.88%39.07万61.26万3.43億1.82億2.12億1.12億+12.50%+42.11%+62.00%+24.62%+29.60%+57.28%+48.62%
32NVONovo Resources Corp0.090+0.005+5.88%3.31万2,876.503,191.67万3,191.67万3.55億3.55億+5.88%+20.00%+20.00%0.00%-18.18%-43.75%-40.00%
33BNEBonterra Energy Corp3.380+0.180+5.63%6.16万20.39万1.26億1.09億3,732.49万3,213.23万+0.30%+1.81%-5.06%-5.85%-36.23%-35.25%-35.37%
34GRNGreenlane Renewables Inc0.095+0.005+5.56%15.33万1.49万1,465.35万1,339.54万1.54億1.41億0.00%-5.00%-5.00%+35.71%+11.76%-29.63%-26.92%
35DRTDirtt Environmental Solutions Ltd0.950+0.050+5.56%9.25万8.69万1.84億7,514.29万1.93億7,909.78万+4.40%+5.56%0.00%+35.71%+58.33%+120.93%+97.92%
36AAVAdvantage Energy Ltd8.940+0.450+5.30%32.30万284.62万14.93億13.38億1.67億1.50億+3.83%+1.36%-2.83%-2.93%-14.20%+3.35%+4.81%
37GECGlobal Education Communities Corp0.200+0.010+5.26%2,025.00389.881,348.80万842.90万6,744.00万4,214.52万-2.44%-14.89%-16.67%-33.33%-37.50%-75.61%-37.50%
38NOANorth American Construction Group Ltd30.610+1.470+5.04%6.62万199.11万8.21億6.16億2,682.70万2,014.03万+2.24%+2.82%+9.73%+20.85%+15.36%+10.65%+12.33%
39AIDXHealwell AI Inc2.100+0.100+5.00%88.77万185.58万4.13億3.25億1.97億1.55億-3.67%+13.51%+31.25%+40.00%-11.39%+183.78%+180.00%
40PMETPatriot Battery Metals Inc3.530+0.160+4.75%43.91万155.00万5.00億4.65億1.42億1.32億+27.90%+20.48%+46.47%-11.97%-32.12%-64.34%-64.45%
41MSCLSatellos Bioscience Inc0.890+0.040+4.71%39.06万33.14万1.01億7,878.36万1.14億8,852.09万-10.10%+4.71%+18.67%+89.36%+64.81%+117.07%+106.98%
42KELKelt Exploration Ltd6.530+0.290+4.65%19.60万126.68万12.82億7.52億1.96億1.15億+2.35%+1.56%-3.97%+5.49%+1.08%+11.24%+14.16%
43XTDTDb Split Corp3.210+0.140+4.56%2.97万9.36万1,242.78万1,242.78万387.16万387.16万-4.18%-15.53%-20.94%-32.85%-12.77%-46.32%-47.38%
44CFFConifex Timber Inc0.350+0.015+4.48%9,994.003,497.941,426.87万844.33万4,076.77万2,412.36万-5.41%-15.66%-11.39%-10.26%+1.45%-42.62%-46.97%
45CWLCaldwell Partners International Inc1.170+0.050+4.46%2.00万2.31万3,458.40万2,770.74万2,955.89万2,368.15万+0.86%+14.71%+8.59%+4.71%+46.60%+11.70%+54.32%
46ESIEnsign Energy Services Inc2.830+0.120+4.43%14.94万41.53万5.19億3.80億1.84億1.34億-3.08%-0.70%-7.52%+7.20%+23.58%+25.22%+30.41%
47URCUranium Royalty Corp3.140+0.130+4.32%12.17万37.54万4.19億3.53億1.34億1.13億-1.88%-10.54%-12.29%-5.14%-0.95%-10.54%-11.80%
48NVANuVista Energy Ltd12.860+0.530+4.30%56.11万713.70万26.41億18.64億2.05億1.45億-4.60%-4.17%-5.99%+17.77%-9.12%+14.01%+16.49%
49BTEBaytex Energy Corp3.420+0.140+4.27%607.70万2,048.53万26.93億23.90億7.87億6.99億+0.88%-4.93%-15.23%-13.31%-29.52%-20.91%-20.19%
50IPCOInternational Petroleum Corp15.810+0.640+4.22%6.56万101.89万18.89億11.81億1.19億7,472.29万+0.38%-0.13%+3.54%-4.70%-18.25%-3.71%+0.25%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BABYElse Nutrition Holdings Inc
0.020+0.010+100.00%224.43万3.99万403.63万342.61万2.02億1.71億+33.33%0.00%-20.00%-42.86%-89.74%-90.91%-90.80%
1CTXCrescita Therapeutics Inc
0.590+0.040+7.27%11.27万6.65万1,127.96万991.01万1,911.80万1,679.67万+9.26%+7.27%+3.51%-10.61%+35.63%-16.90%+20.41%
2PAYPayfare Inc
3.800+1.690+80.09%339.32万1,287.16万1.83億1.37億4,807.99万3,599.98万+66.67%+85.37%+91.92%+85.37%-37.40%-25.78%-38.81%
3DIAMStar Diamond Corp
0.020+0.005+33.33%157.99万2.83万1,235.15万864.08万6.18億4.32億-33.33%-33.33%-42.86%-50.00%-71.43%-73.33%-73.33%
4CANCanadian Gold Resources Ltd
0.260+0.060+30.00%86.45万17.13万521.30万464.55万2,005.00万1,786.73万-56.67%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
5GVCGlacier Media Inc
0.185+0.035+23.33%6,251.001,156.442,425.93万911.54万1.31億4,927.26万+42.31%+42.31%+8.82%+76.19%+76.19%-15.91%+54.17%
6GRCGold Springs Resource Corp
0.065+0.010+18.18%5,000.00325.001,839.59万1,538.07万2.83億2.37億-18.75%-23.53%-27.78%-27.78%-13.33%-18.75%-27.78%
7TVA.BTVA Group Inc
1.010+0.150+17.44%1.12万1.23万4,363.76万600.42万4,320.55万594.48万+6.32%-5.61%-8.18%-17.21%-33.11%-43.26%-25.19%
8TLRYTilray Brands Inc
2.050+0.270+15.17%357.80万714.71万18.52億18.39億9.03億8.97億+21.30%+10.22%+4.06%-12.39%-14.23%-30.74%-33.01%
9INO.UNInovalis Real Estate Investment Trust
0.960+0.110+12.94%10.04万9.28万3,132.49万2,978.67万3,263.01万3,102.78万+4.35%+10.34%+18.52%-13.51%+6.67%-39.62%-43.53%
10AOTAscot Resources Ltd
0.175+0.020+12.90%117.74万20.65万1.70億1.38億9.72億7.87億0.00%-12.50%-23.91%0.00%-62.37%-65.69%-64.29%
11FTFortune Minerals Ltd
0.050+0.005+11.11%4.38万2,138.552,557.60万2,391.41万5.12億4.78億0.00%0.00%0.00%0.00%-37.50%+25.00%+25.00%
12AMMAlmaden Minerals Ltd
0.050+0.005+11.11%5.67万2,834.80686.11万659.89万1.37億1.32億-16.67%0.00%-9.09%0.00%-68.75%-72.22%-72.97%
13PTMPlatinum Group Metals Ltd
1.840+0.160+9.52%2.87万5.12万1.89億1.39億1.03億7,541.45万-1.60%-15.21%-23.97%-7.54%-26.69%+20.26%+22.67%
14WMWallbridge Mining Co Ltd
0.060+0.005+9.09%46.35万2.77万6,528.19万5,532.82万10.88億9.22億0.00%0.00%0.00%-14.29%-25.00%-42.86%-40.00%
15HOT.UNAmerican Hotel Income Properties REIT LP
0.500+0.040+8.70%9.12万4.46万3,961.68万3,767.48万7,923.36万7,534.97万+3.09%+2.04%0.00%-27.54%+4.17%-28.57%-41.86%
16ONCOncolytics Biotech Inc
1.290+0.100+8.40%24.81万31.53万9,942.56万9,772.84万7,707.41万7,575.85万+9.32%+3.20%-1.53%+7.50%-8.51%-19.88%-27.93%
17NANONano One Materials Corp
0.910+0.070+8.33%12.61万10.67万1.01億9,659.38万1.11億1.06億+4.60%-9.00%+12.35%-20.18%-35.00%-63.75%-62.24%
18MDPMedexus Pharmaceuticals Inc
3.050+0.230+8.16%4.63万13.56万7,519.01万6,793.84万2,465.25万2,227.49万+4.45%+0.66%+28.15%+14.23%+56.41%+33.19%+23.48%
19MDNAMedicenna Therapeutics Corp
1.840+0.130+7.60%2.20万3.81万1.44億9,378.02万7,815.79万5,096.75万+6.98%-2.13%+10.18%-1.60%+1.66%+338.10%+338.10%
20AUMNGolden Minerals Co
0.145+0.010+7.41%3.81万5,530.34218.27万195.73万1,505.30万1,349.84万-14.71%-57.35%-62.82%-55.38%-76.61%-81.88%-78.68%
21CTXCrescita Therapeutics Inc
0.590+0.040+7.27%11.27万6.65万1,127.96万991.01万1,911.80万1,679.67万+9.26%+7.27%+3.51%-10.61%+35.63%-16.90%+20.41%
22ARAAclara Resources Inc
0.530+0.035+7.07%15.27万8.30万8,819.69万3,488.83万1.66億6,582.70万+12.77%+23.26%+23.26%+6.00%+1.92%+26.19%+6.00%
23BIRBirchcliff Energy Ltd
5.040+0.330+7.01%320.25万1,601.63万13.60億13.32億2.70億2.64億+7.69%+1.81%-5.14%-7.36%-16.42%-5.96%-6.28%
24LACLithium Americas Corp
4.560+0.290+6.79%84.30万380.01万9.96億8.53億2.18億1.87億-1.30%-10.76%-19.72%+27.02%+25.62%-49.16%-46.35%
25FSYForsys Metals Corp
0.640+0.040+6.67%2.95万1.77万1.28億1.03億2.00億1.61億-4.48%-3.03%-9.86%-15.79%-12.93%-13.51%-15.79%
26SAUSt. Augustine Gold and Copper Ltd
0.085+0.005+6.25%22.40万1.86万8,596.94万3,326.30万10.11億3.91億+13.33%0.00%0.00%+30.77%+13.33%-5.56%0.00%
27IMPIntermap Technologies Corp
2.400+0.140+6.19%9.27万21.71万1.27億1.05億5,286.59万4,355.05万-2.83%+9.09%+48.15%+152.63%+400.00%+344.44%+280.95%
28FOODGoodfood Market Corp
0.440+0.025+6.02%16.09万7.17万3,403.07万2,123.67万7,734.26万4,826.51万+2.33%+7.32%0.00%+62.96%+51.72%+109.52%+79.59%
29LNLoncor Gold Inc
0.530+0.030+6.00%1.05万5,480.008,194.55万4,645.48万1.55億8,765.05万+3.92%+11.58%+15.22%+30.86%+39.47%+58.21%+47.22%
30POUParamount Resources Ltd
30.980+1.740+5.95%90.74万2,774.28万45.42億24.37億1.47億7,866.23万+3.65%+1.81%+0.04%+21.91%+1.06%+26.20%+26.74%
31WILDWildBrain Ltd
1.620+0.090+5.88%39.07万61.26万3.43億1.82億2.12億1.12億+12.50%+42.11%+62.00%+24.62%+29.60%+57.28%+48.62%
32NVONovo Resources Corp
0.090+0.005+5.88%3.31万2,876.503,191.67万3,191.67万3.55億3.55億+5.88%+20.00%+20.00%0.00%-18.18%-43.75%-40.00%
33BNEBonterra Energy Corp
3.380+0.180+5.63%6.16万20.39万1.26億1.09億3,732.49万3,213.23万+0.30%+1.81%-5.06%-5.85%-36.23%-35.25%-35.37%
34GRNGreenlane Renewables Inc
0.095+0.005+5.56%15.33万1.49万1,465.35万1,339.54万1.54億1.41億0.00%-5.00%-5.00%+35.71%+11.76%-29.63%-26.92%
35DRTDirtt Environmental Solutions Ltd
0.950+0.050+5.56%9.25万8.69万1.84億7,514.29万1.93億7,909.78万+4.40%+5.56%0.00%+35.71%+58.33%+120.93%+97.92%
36AAVAdvantage Energy Ltd
8.940+0.450+5.30%32.30万284.62万14.93億13.38億1.67億1.50億+3.83%+1.36%-2.83%-2.93%-14.20%+3.35%+4.81%
37GECGlobal Education Communities Corp
0.200+0.010+5.26%2,025.00389.881,348.80万842.90万6,744.00万4,214.52万-2.44%-14.89%-16.67%-33.33%-37.50%-75.61%-37.50%
38NOANorth American Construction Group Ltd
30.610+1.470+5.04%6.62万199.11万8.21億6.16億2,682.70万2,014.03万+2.24%+2.82%+9.73%+20.85%+15.36%+10.65%+12.33%
39AIDXHealwell AI Inc
2.100+0.100+5.00%88.77万185.58万4.13億3.25億1.97億1.55億-3.67%+13.51%+31.25%+40.00%-11.39%+183.78%+180.00%
40PMETPatriot Battery Metals Inc
3.530+0.160+4.75%43.91万155.00万5.00億4.65億1.42億1.32億+27.90%+20.48%+46.47%-11.97%-32.12%-64.34%-64.45%
41MSCLSatellos Bioscience Inc
0.890+0.040+4.71%39.06万33.14万1.01億7,878.36万1.14億8,852.09万-10.10%+4.71%+18.67%+89.36%+64.81%+117.07%+106.98%
42KELKelt Exploration Ltd
6.530+0.290+4.65%19.60万126.68万12.82億7.52億1.96億1.15億+2.35%+1.56%-3.97%+5.49%+1.08%+11.24%+14.16%
43XTDTDb Split Corp
3.210+0.140+4.56%2.97万9.36万1,242.78万1,242.78万387.16万387.16万-4.18%-15.53%-20.94%-32.85%-12.77%-46.32%-47.38%
44CFFConifex Timber Inc
0.350+0.015+4.48%9,994.003,497.941,426.87万844.33万4,076.77万2,412.36万-5.41%-15.66%-11.39%-10.26%+1.45%-42.62%-46.97%
45CWLCaldwell Partners International Inc
1.170+0.050+4.46%2.00万2.31万3,458.40万2,770.74万2,955.89万2,368.15万+0.86%+14.71%+8.59%+4.71%+46.60%+11.70%+54.32%
46ESIEnsign Energy Services Inc
2.830+0.120+4.43%14.94万41.53万5.19億3.80億1.84億1.34億-3.08%-0.70%-7.52%+7.20%+23.58%+25.22%+30.41%
47URCUranium Royalty Corp
3.140+0.130+4.32%12.17万37.54万4.19億3.53億1.34億1.13億-1.88%-10.54%-12.29%-5.14%-0.95%-10.54%-11.80%
48NVANuVista Energy Ltd
12.860+0.530+4.30%56.11万713.70万26.41億18.64億2.05億1.45億-4.60%-4.17%-5.99%+17.77%-9.12%+14.01%+16.49%
49BTEBaytex Energy Corp
3.420+0.140+4.27%607.70万2,048.53万26.93億23.90億7.87億6.99億+0.88%-4.93%-15.23%-13.31%-29.52%-20.91%-20.19%
50IPCOInternational Petroleum Corp
15.810+0.640+4.22%6.56万101.89万18.89億11.81億1.19億7,472.29万+0.38%-0.13%+3.54%-4.70%-18.25%-3.71%+0.25%