序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GMING Mining Ventures Corp9.850+7.340+292.43%26.69万254.76万47.53億19.47億4.83億1.98億+294.00%+313.87%+313.87%+382.84%+441.21%+795.45%+598.58%
2SCYScandium International Mining Corp0.020+0.005+33.33%8.40万1,680.00711.72万434.60万3.56億2.17億0.00%+33.33%0.00%-20.00%0.00%-55.56%0.00%
3BNGBengal Energy Ltd0.025+0.005+25.00%1.14万291.001,213.26万199.06万4.85億7,962.48万-16.67%-28.57%0.00%0.00%-28.57%-64.29%0.00%
4PNC.APostmedia Network Canada Corp1.540+0.210+15.79%1,746.002,678.001.53億5,620.50万9,904.32万3,649.68万+19.38%+5.48%+9.22%+13.24%+4.76%-99.49%+2.67%
5PNC.BPostmedia Network Canada Corp1.460+0.190+14.96%500.00709.001.45億5,328.53万9,904.32万3,649.68万+22.69%+7.35%+8.15%-9.32%-18.89%-99.50%-1.35%
6LPENLoop Energy Inc0.040+0.005+14.29%2.91万1,164.00137.75万108.19万3,443.70万2,704.87万+14.29%0.00%+14.29%-73.33%-73.33%-92.31%-73.33%
7BSXBelo Sun Mining Corp0.045+0.005+12.50%27.08万1.22万2,047.75万1,421.93万4.55億3.16億0.00%+12.50%0.00%0.00%-18.18%-35.71%-10.00%
8AEGAegis Brands Inc.0.390+0.040+11.43%1,190.00456.003,326.20万2,854.50万8,528.72万7,319.23万+8.33%+8.33%+5.41%+14.71%+30.00%-22.00%+14.71%
9CCACogeco Communications Inc61.590+5.620+10.04%27.95万1,695.93万25.87億18.39億4,199.67万2,985.25万+20.25%+19.59%+19.01%+10.95%+0.42%-2.34%+6.83%
10AABAberdeen International Inc0.055+0.005+10.00%9.31万4,683.00796.83万678.71万1.45億1.23億+10.00%+10.00%+83.33%+175.00%+120.00%+22.22%+175.00%
11RVXResverlogix Corp0.055+0.005+10.00%1.15万580.001,511.49万1,007.49万2.75億1.83億+10.00%+10.00%+10.00%0.00%-21.43%-47.62%-21.43%
12FVLFreegold Ventures Ltd0.570+0.050+9.62%87.00万48.41万2.55億1.79億4.47億3.15億+32.56%+35.71%+31.03%+22.58%+28.09%+26.67%+9.62%
13INO.UNInovalis Real Estate Investment Trust1.160+0.100+9.43%24.85万27.82万3,780.99万3,616.39万3,259.47万3,117.58万+13.73%+28.89%+38.10%+2.65%-18.88%-65.58%-31.76%
14CFXCanfor Pulp Products Inc1.070+0.090+9.18%4.75万4.87万6,979.99万3,142.91万6,523.36万2,937.30万+0.94%-2.73%-23.57%-30.52%-35.54%-53.07%-40.56%
15FANSFansunite Entertainment Inc0.065+0.005+8.33%24.50万1.47万2,325.03万2,167.87万3.58億3.34億+18.18%+18.18%+85.71%+85.71%+44.44%+30.00%+18.18%
16SBISerabi Gold PLC1.320+0.100+8.20%1.30万1.72万9,996.96万9,996.96万7,573.46万7,573.46万+11.86%+10.00%+13.79%+22.22%+131.58%+88.57%+91.30%
17FTFortune Minerals Ltd0.070+0.005+7.69%23.51万1.63万3,497.51万3,293.29万5.00億4.70億0.00%-12.50%-17.65%+100.00%+75.00%+55.56%+75.00%
18LABSMediPharm Labs Corp0.075+0.005+7.14%1.58万1,162.003,036.14万2,865.89万4.05億3.82億+7.14%0.00%0.00%0.00%+15.38%+25.00%+15.38%
19VGZVista Gold Corp0.750+0.050+7.14%9,161.006,771.009,131.55万7,350.57万1.22億9,800.77万+15.38%+13.64%+5.63%-3.85%+31.58%-15.73%+29.31%
20AUMNGolden Minerals Co0.610+0.040+7.02%1.14万6,821.00889.08万794.25万1,457.51万1,302.05万+10.91%+8.93%+3.39%-30.68%+5.17%-68.72%-10.29%
21ATCUAlta Copper Corp0.660+0.040+6.45%3.73万2.40万5,556.56万3,481.82万8,419.03万5,275.49万+6.45%+3.13%+1.54%+34.69%+83.33%+26.92%+88.57%
22CKIClarke Inc22.850+1.350+6.28%1,700.003.77万3.19億7,553.80万1,395.82万330.58万+12.01%+18.09%+29.83%+18.39%+60.13%+90.42%+60.01%
23IFPInterfor Corp17.410+1.010+6.16%34.62万594.81万8.96億8.88億5,144.68万5,100.47万+13.27%+5.13%-3.28%-1.69%-17.37%-31.08%-25.85%
24SSherritt International Corp0.265+0.015+6.00%16.02万4.12万1.05億9,366.92万3.97億3.53億+1.92%-1.85%-5.36%-19.70%-11.67%-47.00%-10.17%
25BLB.UNBLOOM SELECT INCOME FD8.090+0.440+5.75%4,800.003.69万0.000.000.000.00+9.18%+9.77%+10.67%+8.59%+2.66%-12.73%+10.67%
26GRNGreenlane Renewables Inc0.095+0.005+5.56%15.88万1.45万1,464.48万1,331.53万1.54億1.40億+5.56%+11.76%+18.75%+11.76%-34.48%-67.24%-26.92%
27FTUUS Financial 15 Split Corp0.400+0.020+5.26%1,500.00580.0076.03万76.03万190.08万190.08万+21.21%-1.23%+1.27%+100.00%+70.21%-36.51%+60.00%
28GVCGlacier Media Inc0.100+0.005+5.26%8.45万8,450.001,311.32万498.96万1.31億4,989.56万+11.11%0.00%0.00%-9.09%-23.08%-70.15%-16.67%
29WRGWestern Energy Services Corp3.000+0.150+5.26%307.00920.001.02億1,662.24万3,384.30万554.08万+13.21%+15.38%+9.09%+13.21%-7.69%+0.33%+1.01%
30GRCGold Springs Resource Corp0.105+0.005+5.00%1,502.00152.002,954.49万2,470.93万2.81億2.35億0.00%+16.67%+31.25%+23.53%+10.53%-16.00%+16.67%
31ETGEntree Resources Ltd1.520+0.070+4.83%2.48万3.70万3.09億1.75億2.03億1.15億+2.70%+6.29%+6.29%-6.17%+24.59%+17.83%+27.73%
32NEXTNextSource Materials Inc0.870+0.040+4.82%2.80万2.37万1.36億1.33億1.56億1.53億-2.25%-1.14%+1.16%+24.29%-3.33%-47.27%-27.50%
33CRWNCrown Capital Partners Inc2.400+0.110+4.80%800.001,940.001,341.28万481.04万558.86万200.43万-20.27%-33.33%-52.00%-60.98%-67.79%-69.03%-58.41%
34GIVXGivex Corp0.890+0.040+4.71%5.55万4.92万1.14億5,926.78万1.28億6,659.30万+3.49%+7.23%+23.61%+11.25%+18.67%+111.90%+56.14%
35NPSCanadian Large Cap Leaders Split Corp12.330+0.470+3.96%1,589.001.91万2,251.01万2,251.01万182.56万182.56万+6.38%+8.73%+6.47%+3.85%+5.27%+5.27%+5.27%
36URBUrbana Corp5.600+0.210+3.90%1,555.008,730.002.32億2.32億4,139.51万4,139.51万+2.00%+5.07%-4.92%+6.46%+16.55%+43.00%+20.98%
37STCSangoma Technologies Corp6.740+0.250+3.85%4,763.003.20万2.25億1.74億3,333.29万2,574.78万+5.48%+6.31%-3.71%+10.67%+84.15%+28.63%+58.96%
38PRBProbe Gold Inc1.350+0.050+3.85%42.39万56.61万2.44億2.31億1.81億1.71億+16.38%+13.45%+3.05%-12.34%0.00%-17.18%+0.75%
39SVIStorageVault Canada Inc4.860+0.180+3.85%36.01万172.24万18.20億11.16億3.74億2.30億+5.42%+8.00%+5.49%-3.51%-10.22%-13.78%-6.96%
40WFGWest Fraser Timber Co.Ltd111.000+4.090+3.83%24.37万2,687.08万90.50億63.14億8,153.10万5,688.10万+8.89%+7.43%+4.28%+3.77%+1.82%-2.62%-1.32%
41LCFSTidewater Renewables Ltd8.250+0.300+3.77%3,925.003.17万2.87億9,038.29万3,481.90万1,095.55万+4.43%+12.86%+11.49%+11.49%-5.61%+1.35%+2.23%
42TWMTidewater Midstream and Infrastructure Ltd0.580+0.020+3.57%19.39万10.96万2.49億1.83億4.29億3.15億+1.75%0.00%+1.75%-21.62%-39.58%-39.59%-45.28%
43CGOCogeco Inc53.050+1.770+3.45%4.02万211.85万5.05億4.10億951.53万773.56万+11.64%+6.36%+8.87%+0.41%-9.76%+6.82%-4.39%
44TATransAlta Corp10.240+0.340+3.43%111.55万1,130.55万31.05億30.85億3.03億3.01億+7.23%+8.25%+6.89%+15.89%+4.11%-20.42%-5.90%
45ASCUArizona Sonoran Copper Co Inc1.520+0.050+3.40%40.03万60.67万1.66億1.13億1.09億7,426.06万+14.29%+12.59%+22.58%+10.95%+8.57%-11.63%-13.14%
46PDVPrime Dividend Corp6.870+0.200+3.00%1.23万8.46万415.65万415.65万60.50万60.50万+13.37%+9.66%+8.33%+7.60%+22.73%-8.36%+4.18%
47DRR.UDream Residential REIT6.600+0.190+2.96%3,500.002.28万1.05億1.04億1,593.49万1,581.21万+5.60%+3.45%+8.61%+2.96%-0.37%-11.08%+0.95%
48ITEi3 Energy PLC0.180+0.005+2.86%9.95万1.72万2.16億2.16億12.02億12.02億+5.67%+8.77%+5.67%-11.94%+14.41%-8.26%+10.50%
49PKIParkland Corp38.000+1.050+2.84%85.41万3,238.82万66.38億52.68億1.75億1.39億+3.74%-0.42%+0.90%-9.68%-16.33%+11.09%-9.47%
50WEFWestern Forest Products Inc0.463+0.013+2.78%23.50万10.74万1.46億1.45億3.17億3.14億+2.78%+0.54%-3.65%-15.91%-30.97%-56.19%-34.86%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GMING Mining Ventures Corp
9.850+7.340+292.43%26.69万254.76万47.53億19.47億4.83億1.98億+294.00%+313.87%+313.87%+382.84%+441.21%+795.45%+598.58%
2SCYScandium International Mining Corp
0.020+0.005+33.33%8.40万1,680.00711.72万434.60万3.56億2.17億0.00%+33.33%0.00%-20.00%0.00%-55.56%0.00%
3BNGBengal Energy Ltd
0.025+0.005+25.00%1.14万291.001,213.26万199.06万4.85億7,962.48万-16.67%-28.57%0.00%0.00%-28.57%-64.29%0.00%
4PNC.APostmedia Network Canada Corp
1.540+0.210+15.79%1,746.002,678.001.53億5,620.50万9,904.32万3,649.68万+19.38%+5.48%+9.22%+13.24%+4.76%-99.49%+2.67%
5PNC.BPostmedia Network Canada Corp
1.460+0.190+14.96%500.00709.001.45億5,328.53万9,904.32万3,649.68万+22.69%+7.35%+8.15%-9.32%-18.89%-99.50%-1.35%
6LPENLoop Energy Inc
0.040+0.005+14.29%2.91万1,164.00137.75万108.19万3,443.70万2,704.87万+14.29%0.00%+14.29%-73.33%-73.33%-92.31%-73.33%
7BSXBelo Sun Mining Corp
0.045+0.005+12.50%27.08万1.22万2,047.75万1,421.93万4.55億3.16億0.00%+12.50%0.00%0.00%-18.18%-35.71%-10.00%
8AEGAegis Brands Inc.
0.390+0.040+11.43%1,190.00456.003,326.20万2,854.50万8,528.72万7,319.23万+8.33%+8.33%+5.41%+14.71%+30.00%-22.00%+14.71%
9CCACogeco Communications Inc
61.590+5.620+10.04%27.95万1,695.93万25.87億18.39億4,199.67万2,985.25万+20.25%+19.59%+19.01%+10.95%+0.42%-2.34%+6.83%
10AABAberdeen International Inc
0.055+0.005+10.00%9.31万4,683.00796.83万678.71万1.45億1.23億+10.00%+10.00%+83.33%+175.00%+120.00%+22.22%+175.00%
11RVXResverlogix Corp
0.055+0.005+10.00%1.15万580.001,511.49万1,007.49万2.75億1.83億+10.00%+10.00%+10.00%0.00%-21.43%-47.62%-21.43%
12FVLFreegold Ventures Ltd
0.570+0.050+9.62%87.00万48.41万2.55億1.79億4.47億3.15億+32.56%+35.71%+31.03%+22.58%+28.09%+26.67%+9.62%
13INO.UNInovalis Real Estate Investment Trust
1.160+0.100+9.43%24.85万27.82万3,780.99万3,616.39万3,259.47万3,117.58万+13.73%+28.89%+38.10%+2.65%-18.88%-65.58%-31.76%
14CFXCanfor Pulp Products Inc
1.070+0.090+9.18%4.75万4.87万6,979.99万3,142.91万6,523.36万2,937.30万+0.94%-2.73%-23.57%-30.52%-35.54%-53.07%-40.56%
15FANSFansunite Entertainment Inc
0.065+0.005+8.33%24.50万1.47万2,325.03万2,167.87万3.58億3.34億+18.18%+18.18%+85.71%+85.71%+44.44%+30.00%+18.18%
16SBISerabi Gold PLC
1.320+0.100+8.20%1.30万1.72万9,996.96万9,996.96万7,573.46万7,573.46万+11.86%+10.00%+13.79%+22.22%+131.58%+88.57%+91.30%
17FTFortune Minerals Ltd
0.070+0.005+7.69%23.51万1.63万3,497.51万3,293.29万5.00億4.70億0.00%-12.50%-17.65%+100.00%+75.00%+55.56%+75.00%
18LABSMediPharm Labs Corp
0.075+0.005+7.14%1.58万1,162.003,036.14万2,865.89万4.05億3.82億+7.14%0.00%0.00%0.00%+15.38%+25.00%+15.38%
19VGZVista Gold Corp
0.750+0.050+7.14%9,161.006,771.009,131.55万7,350.57万1.22億9,800.77万+15.38%+13.64%+5.63%-3.85%+31.58%-15.73%+29.31%
20AUMNGolden Minerals Co
0.610+0.040+7.02%1.14万6,821.00889.08万794.25万1,457.51万1,302.05万+10.91%+8.93%+3.39%-30.68%+5.17%-68.72%-10.29%
21ATCUAlta Copper Corp
0.660+0.040+6.45%3.73万2.40万5,556.56万3,481.82万8,419.03万5,275.49万+6.45%+3.13%+1.54%+34.69%+83.33%+26.92%+88.57%
22CKIClarke Inc
22.850+1.350+6.28%1,700.003.77万3.19億7,553.80万1,395.82万330.58万+12.01%+18.09%+29.83%+18.39%+60.13%+90.42%+60.01%
23IFPInterfor Corp
17.410+1.010+6.16%34.62万594.81万8.96億8.88億5,144.68万5,100.47万+13.27%+5.13%-3.28%-1.69%-17.37%-31.08%-25.85%
24SSherritt International Corp
0.265+0.015+6.00%16.02万4.12万1.05億9,366.92万3.97億3.53億+1.92%-1.85%-5.36%-19.70%-11.67%-47.00%-10.17%
25BLB.UNBLOOM SELECT INCOME FD
8.090+0.440+5.75%4,800.003.69万0.000.000.000.00+9.18%+9.77%+10.67%+8.59%+2.66%-12.73%+10.67%
26GRNGreenlane Renewables Inc
0.095+0.005+5.56%15.88万1.45万1,464.48万1,331.53万1.54億1.40億+5.56%+11.76%+18.75%+11.76%-34.48%-67.24%-26.92%
27FTUUS Financial 15 Split Corp
0.400+0.020+5.26%1,500.00580.0076.03万76.03万190.08万190.08万+21.21%-1.23%+1.27%+100.00%+70.21%-36.51%+60.00%
28GVCGlacier Media Inc
0.100+0.005+5.26%8.45万8,450.001,311.32万498.96万1.31億4,989.56万+11.11%0.00%0.00%-9.09%-23.08%-70.15%-16.67%
29WRGWestern Energy Services Corp
3.000+0.150+5.26%307.00920.001.02億1,662.24万3,384.30万554.08万+13.21%+15.38%+9.09%+13.21%-7.69%+0.33%+1.01%
30GRCGold Springs Resource Corp
0.105+0.005+5.00%1,502.00152.002,954.49万2,470.93万2.81億2.35億0.00%+16.67%+31.25%+23.53%+10.53%-16.00%+16.67%
31ETGEntree Resources Ltd
1.520+0.070+4.83%2.48万3.70万3.09億1.75億2.03億1.15億+2.70%+6.29%+6.29%-6.17%+24.59%+17.83%+27.73%
32NEXTNextSource Materials Inc
0.870+0.040+4.82%2.80万2.37万1.36億1.33億1.56億1.53億-2.25%-1.14%+1.16%+24.29%-3.33%-47.27%-27.50%
33CRWNCrown Capital Partners Inc
2.400+0.110+4.80%800.001,940.001,341.28万481.04万558.86万200.43万-20.27%-33.33%-52.00%-60.98%-67.79%-69.03%-58.41%
34GIVXGivex Corp
0.890+0.040+4.71%5.55万4.92万1.14億5,926.78万1.28億6,659.30万+3.49%+7.23%+23.61%+11.25%+18.67%+111.90%+56.14%
35NPSCanadian Large Cap Leaders Split Corp
12.330+0.470+3.96%1,589.001.91万2,251.01万2,251.01万182.56万182.56万+6.38%+8.73%+6.47%+3.85%+5.27%+5.27%+5.27%
36URBUrbana Corp
5.600+0.210+3.90%1,555.008,730.002.32億2.32億4,139.51万4,139.51万+2.00%+5.07%-4.92%+6.46%+16.55%+43.00%+20.98%
37STCSangoma Technologies Corp
6.740+0.250+3.85%4,763.003.20万2.25億1.74億3,333.29万2,574.78万+5.48%+6.31%-3.71%+10.67%+84.15%+28.63%+58.96%
38PRBProbe Gold Inc
1.350+0.050+3.85%42.39万56.61万2.44億2.31億1.81億1.71億+16.38%+13.45%+3.05%-12.34%0.00%-17.18%+0.75%
39SVIStorageVault Canada Inc
4.860+0.180+3.85%36.01万172.24万18.20億11.16億3.74億2.30億+5.42%+8.00%+5.49%-3.51%-10.22%-13.78%-6.96%
40WFGWest Fraser Timber Co.Ltd
111.000+4.090+3.83%24.37万2,687.08万90.50億63.14億8,153.10万5,688.10万+8.89%+7.43%+4.28%+3.77%+1.82%-2.62%-1.32%
41LCFSTidewater Renewables Ltd
8.250+0.300+3.77%3,925.003.17万2.87億9,038.29万3,481.90万1,095.55万+4.43%+12.86%+11.49%+11.49%-5.61%+1.35%+2.23%
42TWMTidewater Midstream and Infrastructure Ltd
0.580+0.020+3.57%19.39万10.96万2.49億1.83億4.29億3.15億+1.75%0.00%+1.75%-21.62%-39.58%-39.59%-45.28%
43CGOCogeco Inc
53.050+1.770+3.45%4.02万211.85万5.05億4.10億951.53万773.56万+11.64%+6.36%+8.87%+0.41%-9.76%+6.82%-4.39%
44TATransAlta Corp
10.240+0.340+3.43%111.55万1,130.55万31.05億30.85億3.03億3.01億+7.23%+8.25%+6.89%+15.89%+4.11%-20.42%-5.90%
45ASCUArizona Sonoran Copper Co Inc
1.520+0.050+3.40%40.03万60.67万1.66億1.13億1.09億7,426.06万+14.29%+12.59%+22.58%+10.95%+8.57%-11.63%-13.14%
46PDVPrime Dividend Corp
6.870+0.200+3.00%1.23万8.46万415.65万415.65万60.50万60.50万+13.37%+9.66%+8.33%+7.60%+22.73%-8.36%+4.18%
47DRR.UDream Residential REIT
6.600+0.190+2.96%3,500.002.28万1.05億1.04億1,593.49万1,581.21万+5.60%+3.45%+8.61%+2.96%-0.37%-11.08%+0.95%
48ITEi3 Energy PLC
0.180+0.005+2.86%9.95万1.72万2.16億2.16億12.02億12.02億+5.67%+8.77%+5.67%-11.94%+14.41%-8.26%+10.50%
49PKIParkland Corp
38.000+1.050+2.84%85.41万3,238.82万66.38億52.68億1.75億1.39億+3.74%-0.42%+0.90%-9.68%-16.33%+11.09%-9.47%
50WEFWestern Forest Products Inc
0.463+0.013+2.78%23.50万10.74万1.46億1.45億3.17億3.14億+2.78%+0.54%-3.65%-15.91%-30.97%-56.19%-34.86%