序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GFPGreenFirst Forest Products Inc0.405+0.105+35.00%32.20万13.06万7,191.68万2,388.04万1.78億5,896.41万+15.71%+8.00%+10.96%-45.27%-48.73%-64.16%-57.37%
2NGDNew Gold Inc3.250+0.430+15.25%258.76万806.51万25.69億24.46億7.90億7.53億+10.17%+2.20%+12.85%+27.45%+93.45%+124.14%+69.27%
3YRBYorbeau Resources Inc0.040+0.005+14.29%2,000.0080.001,766.35万1,295.82万4.42億3.24億+14.29%-11.11%0.00%0.00%+14.29%-27.27%+14.29%
4ESMEuro Sun Mining Inc0.045+0.005+12.50%31.09万1.40万1,442.44万1,388.37万3.21億3.09億+12.50%0.00%-18.18%-25.00%+28.57%+12.50%+28.57%
5NUMINuminus Wellness Inc0.045+0.005+12.50%10.92万4,774.231,442.48万1,378.10万3.21億3.06億0.00%-10.00%+12.50%-40.00%-60.87%-78.05%-59.09%
6XAMXanadu Mines Ltd0.045+0.005+12.50%3,537.00159.177,722.03万7,722.03万17.16億17.16億-10.00%-10.00%-18.18%-25.00%-10.00%+12.50%-10.00%
7DAYDayforce Inc83.400+9.010+12.11%6.70万545.08万131.69億87.27億1.58億1.05億+17.80%+9.26%+18.23%+3.71%-11.44%-10.52%-10.52%
8IFAiFabric Corp1.120+0.120+12.00%4.61万5.01万3,393.54万1,139.63万3,029.95万1,017.53万+17.89%+6.67%+5.66%-5.08%-8.20%-10.40%+0.90%
9SHLESource Energy Services Ltd15.085+1.525+11.25%4.68万67.34万2.04億1.55億1,354.51万1,025.30万+34.81%+26.23%+24.67%-0.30%+77.47%+179.35%+153.10%
10DSVDiscovery Silver Corp0.990+0.100+11.24%51.90万49.45万3.93億2.99億3.97億3.02億+12.50%+5.32%+6.45%+7.61%+65.00%+32.00%+30.26%
11ASNDAscendant Resources Inc0.050+0.005+11.11%7,640.00382.00933.21万689.38万1.87億1.38億+11.11%+25.00%+11.11%-16.67%-37.50%-76.19%-37.50%
12GVCGlacier Media Inc0.100+0.010+11.11%1,019.00101.811,311.32万498.96万1.31億4,989.56万+11.11%+5.26%+5.26%-9.09%-23.08%-69.70%-16.67%
13COGCondor Gold PLC0.435+0.040+10.13%1.95万8,377.508,893.26万8,893.26万2.04億2.04億0.00%-11.22%+1.16%-13.00%+14.47%+6.10%-3.33%
14BKIBlack Iron Inc0.055+0.005+10.00%6.30万3,440.001,672.70万1,380.53万3.04億2.51億0.00%+10.00%0.00%+22.22%0.00%-26.67%0.00%
15U.USprott Physical Uranium Trust19.530+1.610+8.98%8.75万168.11万0.000.000.000.00+10.15%+3.22%+3.33%-14.44%-16.14%+49.08%-8.31%
16URCUranium Royalty Corp3.360+0.270+8.74%13.02万42.08万4.08億3.37億1.21億1.00億+6.33%+0.90%+5.99%-5.08%-16.83%+13.90%-5.62%
17U.UNSprott Physical Uranium Trust26.930+2.120+8.54%105.07万2,765.94万68.88億68.88億2.56億2.56億+10.01%+4.14%+4.95%-13.66%-14.04%+53.97%-4.71%
18DIAMStar Diamond Corp0.065+0.005+8.33%52.66万3.21万3,900.48万2,634.37万6.00億4.05億0.00%0.00%0.00%-13.33%-13.33%-31.58%-13.33%
19CPHCipher Pharmaceuticals Inc12.500+0.960+8.32%10.51万127.97万3.20億1.63億2,558.69万1,301.91万+40.13%+50.06%+51.70%+34.41%+87.97%+246.26%+125.63%
20HUTHut 8 Corp20.900+1.580+8.18%109.46万2,244.95万18.89億16.94億9,039.20万8,107.43万-16.00%-22.65%-2.93%+72.73%+107.96%-4.57%+18.21%
21ESIEnsign Energy Services Inc2.580+0.190+7.95%52.27万132.52万4.73億2.22億1.83億8,607.44万+6.61%+1.57%+12.66%+7.50%+17.81%+6.61%+18.89%
22BITFBitfarms Ltd3.740+0.270+7.78%262.06万954.41万15.45億13.20億4.13億3.53億+3.60%-7.88%+9.68%+41.67%+10.32%+62.61%-2.86%
23EGLXEnthusiast Gaming Holdings Inc0.140+0.010+7.69%1.76万2,406.562,180.11万2,075.15万1.56億1.48億-3.45%-15.15%+16.67%-6.67%-20.00%-81.33%-50.88%
24GENMGeneration Mining Ltd0.280+0.020+7.69%30.07万8.01万6,609.50万5,293.74万2.36億1.89億+9.80%+3.70%0.00%+12.00%+14.29%-27.27%+21.74%
25TNZTenaz Energy Corp7.260+0.510+7.56%14.96万105.33万1.94億1.80億2,670.31万2,477.31万+3.71%+97.82%+96.22%+81.50%+108.02%+96.22%+84.73%
26THNCThinkific Labs Inc3.570+0.250+7.53%3.09万11.09万2.43億8,380.90万6,815.63万2,347.59万-0.56%+6.25%-4.29%+2.29%-2.19%+82.14%+10.87%
27PDPrecision Drilling Corp106.820+7.380+7.42%23.49万2,512.26万15.07億14.71億1,410.93万1,376.82万+8.83%+3.14%+11.85%+7.96%+23.94%+23.11%+48.44%
28AIDXHealwell AI Inc2.190+0.150+7.35%34.33万73.53万3.66億2.63億1.67億1.20億+8.42%+4.78%-7.59%+41.29%+177.22%+236.92%+192.00%
29NXENexGen Energy Ltd9.480+0.630+7.12%208.20万1,914.09万53.17億49.23億5.61億5.19億+9.22%+2.71%-1.76%-19.32%-8.49%+49.76%+2.27%
30CIAChampion Iron Ltd5.890+0.390+7.09%48.02万281.83万30.51億30.51億5.18億5.18億+7.88%+0.51%-2.00%-6.27%-16.23%+20.34%-19.71%
31TKOTaseko Mines Ltd3.070+0.200+6.97%36.48万109.38万8.95億8.73億2.91億2.84億+5.86%-1.92%-12.03%-9.97%+67.76%+59.90%+65.05%
32CLSCelestica Inc72.390+4.640+6.85%65.67万4,750.76万85.86億84.96億1.19億1.17億-1.84%-6.94%-8.82%+12.99%+43.29%+160.21%+86.52%
33VLEValeura Energy Inc4.420+0.280+6.76%21.35万92.92万4.58億3.82億1.04億8,645.01万+7.02%+6.00%-3.49%-22.18%+30.77%+96.44%+55.63%
34AVLAvalon Advanced Materials Inc0.080+0.005+6.67%26.43万2.11万4,520.68万3,600.76万5.65億4.50億+6.67%+33.33%+45.45%+14.29%-11.11%-48.39%-15.79%
35ARGAmerigo Resources Ltd1.630+0.100+6.54%12.83万20.91万2.70億2.34億1.65億1.44億+6.54%-1.81%+4.91%-4.74%+37.54%+19.10%+24.68%
36ARISAris Mining Corp6.200+0.380+6.53%63.98万387.42万10.49億8.52億1.69億1.37億+5.80%+5.62%+10.12%+8.96%+50.49%+98.08%+41.88%
37AMCArizona Metals Corp1.980+0.120+6.45%10.66万20.61万2.35億2.35億1.19億1.19億+5.32%-2.46%0.00%-12.39%+6.45%-30.77%-18.85%
38HPS.AHammond Power Solutions Inc118.100+7.120+6.42%5.25万608.91万14.06億9.80億1,190.49万829.55万+14.70%+14.46%+9.65%+12.14%+17.40%+100.67%+45.14%
39HBMHudbay Minerals Inc11.555+0.695+6.40%161.89万1,843.88万45.46億40.92億3.93億3.54億+4.66%-3.22%-11.39%-0.82%+65.51%+52.25%+58.70%
40GAUGaliano Gold Inc2.540+0.150+6.28%9.31万23.21万6.45億3.64億2.54億1.43億+4.96%-0.78%+7.17%+6.28%+113.45%+206.02%+106.50%
41WMWallbridge Mining Co Ltd0.085+0.005+6.25%23.66万1.91万8,638.12万7,177.51万10.16億8.44億0.00%-5.56%+6.25%-22.73%+6.25%-32.00%-15.00%
42ACBAurora Cannabis Inc8.620+0.500+6.16%128.94万1,074.22万4.70億4.69億5,454.87万5,438.85万+8.43%+5.64%+28.27%-5.27%+59.63%+18.08%+32.62%
43QECQuesterre Energy Corp0.260+0.015+6.12%500.00130.001.11億1.07億4.29億4.11億+1.96%+4.00%+8.33%+18.18%+44.44%+20.93%+44.44%
44EDTSpectral Medical Inc0.530+0.030+6.00%15.60万8.25万1.48億1.02億2.79億1.92億+6.00%+10.42%+10.42%+23.26%-13.11%+65.63%+24.71%
45BLDPBallard Power Systems Inc3.240+0.180+5.88%58.12万183.32万9.70億8.19億2.99億2.53億+5.54%-4.14%+2.53%-16.28%-23.58%-45.64%-34.01%
46DMLDenison Mines Corp2.710+0.150+5.86%314.46万830.85万24.18億24.11億8.92億8.89億+3.44%-1.81%-5.57%-9.36%+0.74%+63.25%+16.81%
47JOYJourney Energy Inc3.080+0.170+5.84%8.90万26.79万1.89億1.44億6,135.00万4,672.93万+9.22%+5.48%-1.28%-13.24%-15.15%-47.17%-20.21%
48FCUFission Uranium Corp1.185+0.065+5.80%178.30万206.64万9.98億8.92億8.42億7.52億+6.76%-6.69%-5.20%+3.95%+5.80%+104.31%+9.72%
49DRXADF Group Inc14.050+0.770+5.80%13.64万188.11万4.20億2.22億2,987.39万1,583.18万+7.09%+3.16%-11.52%-7.44%+76.41%+226.90%+103.18%
50ASMAvino Silver & Gold Mines Ltd1.490+0.080+5.67%6.62万9.69万1.98億1.92億1.33億1.29億+3.47%+5.67%+12.88%+46.08%+144.26%+61.96%+115.94%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GFPGreenFirst Forest Products Inc
0.405+0.105+35.00%32.20万13.06万7,191.68万2,388.04万1.78億5,896.41万+15.71%+8.00%+10.96%-45.27%-48.73%-64.16%-57.37%
2NGDNew Gold Inc
3.250+0.430+15.25%258.76万806.51万25.69億24.46億7.90億7.53億+10.17%+2.20%+12.85%+27.45%+93.45%+124.14%+69.27%
3YRBYorbeau Resources Inc
0.040+0.005+14.29%2,000.0080.001,766.35万1,295.82万4.42億3.24億+14.29%-11.11%0.00%0.00%+14.29%-27.27%+14.29%
4ESMEuro Sun Mining Inc
0.045+0.005+12.50%31.09万1.40万1,442.44万1,388.37万3.21億3.09億+12.50%0.00%-18.18%-25.00%+28.57%+12.50%+28.57%
5NUMINuminus Wellness Inc
0.045+0.005+12.50%10.92万4,774.231,442.48万1,378.10万3.21億3.06億0.00%-10.00%+12.50%-40.00%-60.87%-78.05%-59.09%
6XAMXanadu Mines Ltd
0.045+0.005+12.50%3,537.00159.177,722.03万7,722.03万17.16億17.16億-10.00%-10.00%-18.18%-25.00%-10.00%+12.50%-10.00%
7DAYDayforce Inc
83.400+9.010+12.11%6.70万545.08万131.69億87.27億1.58億1.05億+17.80%+9.26%+18.23%+3.71%-11.44%-10.52%-10.52%
8IFAiFabric Corp
1.120+0.120+12.00%4.61万5.01万3,393.54万1,139.63万3,029.95万1,017.53万+17.89%+6.67%+5.66%-5.08%-8.20%-10.40%+0.90%
9SHLESource Energy Services Ltd
15.085+1.525+11.25%4.68万67.34万2.04億1.55億1,354.51万1,025.30万+34.81%+26.23%+24.67%-0.30%+77.47%+179.35%+153.10%
10DSVDiscovery Silver Corp
0.990+0.100+11.24%51.90万49.45万3.93億2.99億3.97億3.02億+12.50%+5.32%+6.45%+7.61%+65.00%+32.00%+30.26%
11ASNDAscendant Resources Inc
0.050+0.005+11.11%7,640.00382.00933.21万689.38万1.87億1.38億+11.11%+25.00%+11.11%-16.67%-37.50%-76.19%-37.50%
12GVCGlacier Media Inc
0.100+0.010+11.11%1,019.00101.811,311.32万498.96万1.31億4,989.56万+11.11%+5.26%+5.26%-9.09%-23.08%-69.70%-16.67%
13COGCondor Gold PLC
0.435+0.040+10.13%1.95万8,377.508,893.26万8,893.26万2.04億2.04億0.00%-11.22%+1.16%-13.00%+14.47%+6.10%-3.33%
14BKIBlack Iron Inc
0.055+0.005+10.00%6.30万3,440.001,672.70万1,380.53万3.04億2.51億0.00%+10.00%0.00%+22.22%0.00%-26.67%0.00%
15U.USprott Physical Uranium Trust
19.530+1.610+8.98%8.75万168.11万0.000.000.000.00+10.15%+3.22%+3.33%-14.44%-16.14%+49.08%-8.31%
16URCUranium Royalty Corp
3.360+0.270+8.74%13.02万42.08万4.08億3.37億1.21億1.00億+6.33%+0.90%+5.99%-5.08%-16.83%+13.90%-5.62%
17U.UNSprott Physical Uranium Trust
26.930+2.120+8.54%105.07万2,765.94万68.88億68.88億2.56億2.56億+10.01%+4.14%+4.95%-13.66%-14.04%+53.97%-4.71%
18DIAMStar Diamond Corp
0.065+0.005+8.33%52.66万3.21万3,900.48万2,634.37万6.00億4.05億0.00%0.00%0.00%-13.33%-13.33%-31.58%-13.33%
19CPHCipher Pharmaceuticals Inc
12.500+0.960+8.32%10.51万127.97万3.20億1.63億2,558.69万1,301.91万+40.13%+50.06%+51.70%+34.41%+87.97%+246.26%+125.63%
20HUTHut 8 Corp
20.900+1.580+8.18%109.46万2,244.95万18.89億16.94億9,039.20万8,107.43万-16.00%-22.65%-2.93%+72.73%+107.96%-4.57%+18.21%
21ESIEnsign Energy Services Inc
2.580+0.190+7.95%52.27万132.52万4.73億2.22億1.83億8,607.44万+6.61%+1.57%+12.66%+7.50%+17.81%+6.61%+18.89%
22BITFBitfarms Ltd
3.740+0.270+7.78%262.06万954.41万15.45億13.20億4.13億3.53億+3.60%-7.88%+9.68%+41.67%+10.32%+62.61%-2.86%
23EGLXEnthusiast Gaming Holdings Inc
0.140+0.010+7.69%1.76万2,406.562,180.11万2,075.15万1.56億1.48億-3.45%-15.15%+16.67%-6.67%-20.00%-81.33%-50.88%
24GENMGeneration Mining Ltd
0.280+0.020+7.69%30.07万8.01万6,609.50万5,293.74万2.36億1.89億+9.80%+3.70%0.00%+12.00%+14.29%-27.27%+21.74%
25TNZTenaz Energy Corp
7.260+0.510+7.56%14.96万105.33万1.94億1.80億2,670.31万2,477.31万+3.71%+97.82%+96.22%+81.50%+108.02%+96.22%+84.73%
26THNCThinkific Labs Inc
3.570+0.250+7.53%3.09万11.09万2.43億8,380.90万6,815.63万2,347.59万-0.56%+6.25%-4.29%+2.29%-2.19%+82.14%+10.87%
27PDPrecision Drilling Corp
106.820+7.380+7.42%23.49万2,512.26万15.07億14.71億1,410.93万1,376.82万+8.83%+3.14%+11.85%+7.96%+23.94%+23.11%+48.44%
28AIDXHealwell AI Inc
2.190+0.150+7.35%34.33万73.53万3.66億2.63億1.67億1.20億+8.42%+4.78%-7.59%+41.29%+177.22%+236.92%+192.00%
29NXENexGen Energy Ltd
9.480+0.630+7.12%208.20万1,914.09万53.17億49.23億5.61億5.19億+9.22%+2.71%-1.76%-19.32%-8.49%+49.76%+2.27%
30CIAChampion Iron Ltd
5.890+0.390+7.09%48.02万281.83万30.51億30.51億5.18億5.18億+7.88%+0.51%-2.00%-6.27%-16.23%+20.34%-19.71%
31TKOTaseko Mines Ltd
3.070+0.200+6.97%36.48万109.38万8.95億8.73億2.91億2.84億+5.86%-1.92%-12.03%-9.97%+67.76%+59.90%+65.05%
32CLSCelestica Inc
72.390+4.640+6.85%65.67万4,750.76万85.86億84.96億1.19億1.17億-1.84%-6.94%-8.82%+12.99%+43.29%+160.21%+86.52%
33VLEValeura Energy Inc
4.420+0.280+6.76%21.35万92.92万4.58億3.82億1.04億8,645.01万+7.02%+6.00%-3.49%-22.18%+30.77%+96.44%+55.63%
34AVLAvalon Advanced Materials Inc
0.080+0.005+6.67%26.43万2.11万4,520.68万3,600.76万5.65億4.50億+6.67%+33.33%+45.45%+14.29%-11.11%-48.39%-15.79%
35ARGAmerigo Resources Ltd
1.630+0.100+6.54%12.83万20.91万2.70億2.34億1.65億1.44億+6.54%-1.81%+4.91%-4.74%+37.54%+19.10%+24.68%
36ARISAris Mining Corp
6.200+0.380+6.53%63.98万387.42万10.49億8.52億1.69億1.37億+5.80%+5.62%+10.12%+8.96%+50.49%+98.08%+41.88%
37AMCArizona Metals Corp
1.980+0.120+6.45%10.66万20.61万2.35億2.35億1.19億1.19億+5.32%-2.46%0.00%-12.39%+6.45%-30.77%-18.85%
38HPS.AHammond Power Solutions Inc
118.100+7.120+6.42%5.25万608.91万14.06億9.80億1,190.49万829.55万+14.70%+14.46%+9.65%+12.14%+17.40%+100.67%+45.14%
39HBMHudbay Minerals Inc
11.555+0.695+6.40%161.89万1,843.88万45.46億40.92億3.93億3.54億+4.66%-3.22%-11.39%-0.82%+65.51%+52.25%+58.70%
40GAUGaliano Gold Inc
2.540+0.150+6.28%9.31万23.21万6.45億3.64億2.54億1.43億+4.96%-0.78%+7.17%+6.28%+113.45%+206.02%+106.50%
41WMWallbridge Mining Co Ltd
0.085+0.005+6.25%23.66万1.91万8,638.12万7,177.51万10.16億8.44億0.00%-5.56%+6.25%-22.73%+6.25%-32.00%-15.00%
42ACBAurora Cannabis Inc
8.620+0.500+6.16%128.94万1,074.22万4.70億4.69億5,454.87万5,438.85万+8.43%+5.64%+28.27%-5.27%+59.63%+18.08%+32.62%
43QECQuesterre Energy Corp
0.260+0.015+6.12%500.00130.001.11億1.07億4.29億4.11億+1.96%+4.00%+8.33%+18.18%+44.44%+20.93%+44.44%
44EDTSpectral Medical Inc
0.530+0.030+6.00%15.60万8.25万1.48億1.02億2.79億1.92億+6.00%+10.42%+10.42%+23.26%-13.11%+65.63%+24.71%
45BLDPBallard Power Systems Inc
3.240+0.180+5.88%58.12万183.32万9.70億8.19億2.99億2.53億+5.54%-4.14%+2.53%-16.28%-23.58%-45.64%-34.01%
46DMLDenison Mines Corp
2.710+0.150+5.86%314.46万830.85万24.18億24.11億8.92億8.89億+3.44%-1.81%-5.57%-9.36%+0.74%+63.25%+16.81%
47JOYJourney Energy Inc
3.080+0.170+5.84%8.90万26.79万1.89億1.44億6,135.00万4,672.93万+9.22%+5.48%-1.28%-13.24%-15.15%-47.17%-20.21%
48FCUFission Uranium Corp
1.185+0.065+5.80%178.30万206.64万9.98億8.92億8.42億7.52億+6.76%-6.69%-5.20%+3.95%+5.80%+104.31%+9.72%
49DRXADF Group Inc
14.050+0.770+5.80%13.64万188.11万4.20億2.22億2,987.39万1,583.18万+7.09%+3.16%-11.52%-7.44%+76.41%+226.90%+103.18%
50ASMAvino Silver & Gold Mines Ltd
1.490+0.080+5.67%6.62万9.69万1.98億1.92億1.33億1.29億+3.47%+5.67%+12.88%+46.08%+144.26%+61.96%+115.94%