序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GNFIGenifi inc0.015+0.010+200.00%15.40万1,595.00216.43万75.17万1.44億5,011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
2AVII.PAntera Ventures II Corp0.070+0.045+180.00%1,000.0070.00105.00万105.00万1,500.00万1,500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc0.010+0.005+100.00%6,359.0063.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd0.025+0.010+66.67%2,000.0050.0087.87万34.86万3,514.89万1,394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc0.185+0.065+54.17%28.41万4.36万2,635.22万2,307.85万1.42億1.25億+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc0.015+0.005+50.00%58.10万5,815.00286.64万233.44万1.91億1.56億+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48億1.44億+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc0.015+0.005+50.00%2.00万205.00146.05万135.14万9,736.67万9,009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp0.015+0.005+50.00%52.13万7,674.00447.74万445.02万2.98億2.97億0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd0.530+0.160+43.24%71.11万36.05万1,352.70万1,047.41万2,552.26万1,976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp0.150+0.045+42.86%992.00148.00370.12万345.13万2,467.48万2,300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd0.090+0.025+38.46%34.90万3.09万2,039.49万1,794.84万2.27億1.99億+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc0.040+0.010+33.33%10.70万4,280.00116.53万93.24万2,913.34万2,330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp0.020+0.005+33.33%6.50万1,300.0034.72万32.45万1,735.89万1,622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24億1.03億+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%2.00万400.0057.04万39.37万2,851.97万1,968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd0.085+0.020+30.77%1.71万1,453.00575.82万388.98万6,774.31万4,576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp0.195+0.045+30.00%81.43万14.27万5,846.48万4,918.82万3.00億2.52億+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc0.065+0.015+30.00%73.70万4.98万1,301.70万1,225.99万2.00億1.89億+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc0.115+0.025+27.78%2.10万1,965.00321.91万249.87万2,799.23万2,172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc0.450+0.095+26.76%5,500.002,470.001,321.20万811.80万2,936.01万1,804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd0.025+0.005+25.00%17.36万3,482.00706.14万687.22万2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19億1.10億+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc0.025+0.005+25.00%32.12万6,459.00655.88万602.21万2.62億2.41億+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp0.075+0.015+25.00%5.60万3,525.001,187.15万673.05万1.58億8,973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd0.025+0.005+25.00%6.02万1,498.00196.35万179.20万7,853.93万7,167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp0.025+0.005+25.00%2.48万620.00299.50万288.46万1.20億1.15億0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd0.050+0.010+25.00%2,000.0095.0051.09万30.24万1,021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd0.025+0.005+25.00%2.00万500.001,530.78万1,530.78万6.12億6.12億+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc0.025+0.005+25.00%67.40万1.48万555.49万478.01万2.22億1.91億0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc0.210+0.040+23.53%27.10万5.45万7,471.40万7,067.67万3.56億3.37億0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc0.080+0.015+23.08%1,000.0080.0013.45万8.06万168.10万100.80万+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc0.350+0.065+22.81%72.38万23.15万3,050.37万1,979.48万8,715.34万5,655.66万+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp0.270+0.050+22.73%3,500.00945.0097.07万24.17万359.50万89.50万+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd0.190+0.035+22.58%500.0095.001,033.92万375.72万5,441.68万1,977.47万+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp0.110+0.020+22.22%7.75万7,677.003,563.69万1,962.71万3.24億1.78億+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc0.290+0.050+20.83%17.73万4.28万1,452.24万1,420.04万5,007.73万4,896.70万-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc1.180+0.200+20.41%5,120.006,310.00209.83万174.07万177.82万147.52万+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd3.070+0.520+20.39%1,898.005,743.003,627.75万1,246.74万1,181.68万406.11万+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd1.600+0.270+20.30%1.46万2.22万7,664.64万3,969.43万4,790.40万2,480.89万-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc0.030+0.005+20.00%2.20万660.00614.78万219.96万2.05億7,332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp0.060+0.010+20.00%10.00万6,000.0074.12万67.54万1,235.31万1,125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd0.060+0.010+20.00%146.60万8.44万2,669.16万2,185.87万4.45億3.64億+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc0.150+0.025+20.00%2.32万3,480.002,223.34万1,905.32万1.48億1.27億+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp0.030+0.005+20.00%5,000.00150.00212.85万149.26万7,095.11万4,975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd0.060+0.010+20.00%8.80万5,190.00193.57万134.53万3,226.19万2,242.15万0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp4.870+0.760+18.49%18.11万88.00万8,916.03万6,293.95万1,830.81万1,292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc0.165+0.025+17.86%57.52万8.90万1,418.94万1,253.70万8,599.62万7,598.19万+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc0.100+0.015+17.65%22.60万2.21万1,710.50万1,621.38万1.71億1.62億0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GNFIGenifi inc
0.015+0.010+200.00%15.40万1,595.00216.43万75.17万1.44億5,011.02万+50.00%0.00%+50.00%-25.00%-58.22%-58.22%-25.00%
1MGMMaple Gold Mines Ltd
0.060+0.010+20.00%146.60万8.44万2,669.16万2,185.87万4.45億3.64億+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
2AVII.PAntera Ventures II Corp
0.070+0.045+180.00%1,000.0070.00105.00万105.00万1,500.00万1,500.00万+180.00%+180.00%+133.33%-33.33%-33.33%-33.33%+180.00%
3MVYMoovly Media Inc
0.010+0.005+100.00%6,359.0063.00195.03万166.02万1.95億1.66億0.00%0.00%0.00%-50.00%-71.43%-81.82%-75.00%
4CYFCanyon Creek Food Co Ltd
0.025+0.010+66.67%2,000.0050.0087.87万34.86万3,514.89万1,394.30万+25.00%+25.00%+66.67%+25.00%-54.55%-76.19%+25.00%
5SEVSpectra7 Microsystems Inc
0.185+0.065+54.17%28.41万4.36万2,635.22万2,307.85万1.42億1.25億+37.04%+68.18%+23.33%+27.59%-70.63%-65.74%-54.32%
6ULTUltra Lithium Inc
0.015+0.005+50.00%58.10万5,815.00286.64万233.44万1.91億1.56億+50.00%0.00%0.00%-40.00%0.00%-76.92%-66.67%
7ICMIconic Minerals Ltd
0.015+0.005+50.00%2.70万385.00221.26万215.64万1.48億1.44億+50.00%+50.00%+50.00%0.00%-40.00%-85.00%-50.00%
8ALYAnalytixInsight Inc
0.015+0.005+50.00%2.00万205.00146.05万135.14万9,736.67万9,009.10万+50.00%0.00%-25.00%-50.00%-75.00%-90.00%-85.00%
9AAZAzincourt Energy Corp
0.015+0.005+50.00%52.13万7,674.00447.74万445.02万2.98億2.97億0.00%0.00%-25.00%0.00%-40.00%-50.00%-57.14%
10INXIntouch Insight Ltd
0.530+0.160+43.24%71.11万36.05万1,352.70万1,047.41万2,552.26万1,976.24万+43.24%+49.30%+51.43%+6.00%+23.26%+34.18%+23.26%
11SMRVSmooth Rock Ventures Corp
0.150+0.045+42.86%992.00148.00370.12万345.13万2,467.48万2,300.86万+42.86%+66.67%+66.67%+25.00%+50.00%-99.91%+42.86%
12SNVSonoro Energy Ltd
0.090+0.025+38.46%34.90万3.09万2,039.49万1,794.84万2.27億1.99億+5.88%+12.50%+80.00%+20.00%-21.74%-51.35%-47.06%
13SIQ.HSIQ Mountain Industries Inc
0.040+0.010+33.33%10.70万4,280.00116.53万93.24万2,913.34万2,330.98万-11.11%-20.00%-33.33%0.00%+33.33%-11.11%-33.33%
14STMPStamper Oil & Gas Corp
0.020+0.005+33.33%6.50万1,300.0034.72万32.45万1,735.89万1,622.74万+100.00%+33.33%-50.00%-77.78%-69.23%-94.29%-83.33%
15CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%1.68万335.00248.99万205.89万1.24億1.03億+33.33%0.00%-60.00%-63.64%-66.67%-50.00%-71.43%
16AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%2.00万400.0057.04万39.37万2,851.97万1,968.70万0.00%+33.33%0.00%0.00%+33.33%-55.56%-20.00%
17NBRNubian Resources Ltd
0.085+0.020+30.77%1.71万1,453.00575.82万388.98万6,774.31万4,576.29万+30.77%+41.67%+41.67%+41.67%+41.67%0.00%+70.00%
18SCOTScottie Resources Corp
0.195+0.045+30.00%81.43万14.27万5,846.48万4,918.82万3.00億2.52億+34.48%+25.81%+14.71%+14.71%+5.41%+5.41%0.00%
19GRATGratomic Inc
0.065+0.015+30.00%73.70万4.98万1,301.70万1,225.99万2.00億1.89億+18.18%+8.33%-18.75%-7.14%-27.78%-59.38%-55.17%
20SRQSRQ Resources Inc
0.115+0.025+27.78%2.10万1,965.00321.91万249.87万2,799.23万2,172.82万+15.00%+9.52%+9.52%-28.13%+53.33%-67.14%-45.24%
21IQAiriq Inc
0.450+0.095+26.76%5,500.002,470.001,321.20万811.80万2,936.01万1,804.01万0.00%+3.45%-4.26%-1.10%+7.14%0.00%+4.65%
22SCDScandium Canada Ltd
0.025+0.005+25.00%17.36万3,482.00706.14万687.22万2.82億2.75億+25.00%0.00%0.00%0.00%0.00%0.00%0.00%
23BIGTBig Tree Carbon Inc
0.025+0.005+25.00%3.00万750.00298.30万276.01万1.19億1.10億+25.00%+25.00%+25.00%+150.00%-37.50%-64.29%-50.00%
24VLIVision Lithium Inc
0.025+0.005+25.00%32.12万6,459.00655.88万602.21万2.62億2.41億+25.00%+25.00%0.00%0.00%-28.57%-54.55%-50.00%
25VIZVisionary Metals Corp
0.075+0.015+25.00%5.60万3,525.001,187.15万673.05万1.58億8,973.96万+87.50%+87.50%+150.00%+25.00%0.00%+7.14%+7.14%
26RMDRichmond Minerals Inc
0.025+0.005+25.00%1,000.0025.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%-16.67%-37.50%-75.00%-88.89%-50.00%
27GBMLGlobal Battery Metals Ltd
0.025+0.005+25.00%6.02万1,498.00196.35万179.20万7,853.93万7,167.88万-16.67%+25.00%0.00%0.00%-44.44%-83.33%-68.75%
28EVEREvergold Corp
0.025+0.005+25.00%2.48万620.00299.50万288.46万1.20億1.15億0.00%0.00%0.00%-16.67%-44.44%-58.33%-64.29%
29CZ.HCassius Ventures Ltd
0.050+0.010+25.00%2,000.0095.0051.09万30.24万1,021.72万604.88万+66.67%-47.37%-16.67%-93.75%-93.75%-93.75%+66.67%
30AGLDAustral Gold Ltd
0.025+0.005+25.00%2.00万500.001,530.78万1,530.78万6.12億6.12億+25.00%0.00%+25.00%0.00%-28.57%-68.75%-16.67%
31ACUAurora Solar Technologies Inc
0.025+0.005+25.00%67.40万1.48万555.49万478.01万2.22億1.91億0.00%0.00%0.00%-28.57%-50.00%0.00%-16.67%
32BIGGBIGG Digital Assets Inc
0.210+0.040+23.53%27.10万5.45万7,471.40万7,067.67万3.56億3.37億0.00%+10.53%+55.56%+50.00%+13.51%+23.53%-39.13%
33CHIP.HHealth Logic Interactive Inc
0.080+0.015+23.08%1,000.0080.0013.45万8.06万168.10万100.80万+60.00%+77.78%-60.00%-60.00%-91.67%-99.95%-60.00%
34NOWNowVertical Group Inc
0.350+0.065+22.81%72.38万23.15万3,050.37万1,979.48万8,715.34万5,655.66万+75.00%+337.50%+268.42%+100.00%+59.09%+48.94%-6.67%
35LFC.PLeft Field Capital Corp
0.270+0.050+22.73%3,500.00945.0097.07万24.17万359.50万89.50万+17.39%+28.57%+35.00%+8.00%+8.00%+8.00%+35.00%
36ACSArchon Minerals Ltd
0.190+0.035+22.58%500.0095.001,033.92万375.72万5,441.68万1,977.47万+8.57%-19.15%-38.71%-35.59%-40.63%-88.13%+35.71%
37INIKPopReach Corp
0.110+0.020+22.22%7.75万7,677.003,563.69万1,962.71万3.24億1.78億+4.76%-8.33%-24.14%-24.14%-26.67%-40.54%-45.00%
38PTUPurepoint Uranium Group Inc
0.290+0.050+20.83%17.73万4.28万1,452.24万1,420.04万5,007.73万4,896.70万-3.33%-3.33%-17.14%+16.00%-17.14%-35.56%-42.00%
39KWEKWESST Micro Systems Inc
1.180+0.200+20.41%5,120.006,310.00209.83万174.07万177.82万147.52万+38.82%+12.38%-51.64%-45.12%-75.42%-91.86%-90.17%
40MDCXMedicus Pharma Ltd
3.070+0.520+20.39%1,898.005,743.003,627.75万1,246.74万1,181.68万406.11万+5.86%-53.83%-56.02%-27.25%-34.96%-40.96%-23.25%
41PALIPalisades Goldcorp Ltd
1.600+0.270+20.30%1.46万2.22万7,664.64万3,969.43万4,790.40万2,480.89万-6.43%-11.60%-20.00%-24.88%-36.51%-25.93%-25.58%
42BETNorthStar Gaming Holdings Inc
0.030+0.005+20.00%2.20万660.00614.78万219.96万2.05億7,332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%
43MKTDeepMarkit Corp
0.060+0.010+20.00%10.00万6,000.0074.12万67.54万1,235.31万1,125.60万+20.00%0.00%-7.69%-20.00%-61.29%-96.67%0.00%
44MGMMaple Gold Mines Ltd
0.060+0.010+20.00%146.60万8.44万2,669.16万2,185.87万4.45億3.64億+9.09%-7.69%-20.00%-25.00%+9.09%+9.09%-14.29%
45GSDDevonian Health Group Inc
0.150+0.025+20.00%2.32万3,480.002,223.34万1,905.32万1.48億1.27億+11.11%-6.25%-6.25%-28.57%-42.31%-68.75%+3.45%
46BAGBlende Silver Corp
0.030+0.005+20.00%5,000.00150.00212.85万149.26万7,095.11万4,975.18万+20.00%-14.29%-14.29%+20.00%+50.00%+50.00%+50.00%
47AWEThunderstruck Resources Ltd
0.060+0.010+20.00%8.80万5,190.00193.57万134.53万3,226.19万2,242.15万0.00%+20.00%+20.00%-7.69%+20.00%-81.54%+20.00%
48KUTRedishred Capital Corp
4.870+0.760+18.49%18.11万88.00万8,916.03万6,293.95万1,830.81万1,292.39万+0.41%+4.73%+21.75%+62.33%+77.74%+56.59%+69.10%
49CPERCopperCorp Resources Inc
0.165+0.025+17.86%57.52万8.90万1,418.94万1,253.70万8,599.62万7,598.19万+83.33%+65.00%+120.00%+94.12%+106.25%+32.00%+37.50%
50TSLVTier One Silver Inc
0.100+0.015+17.65%22.60万2.21万1,710.50万1,621.38万1.71億1.62億0.00%-9.09%-16.67%-4.76%-37.50%+11.11%+5.26%