序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1STHStelmine Canada Ltd0.020+0.010+100.00%38.92万6,814.00203.82万190.42万1.02億9,521.22万+33.33%+33.33%0.00%-33.33%-60.00%-77.78%-71.43%
2QCXQCX Gold Corp0.020+0.010+100.00%1,000.0020.00151.84万147.23万7,591.83万7,361.33万+100.00%+100.00%+100.00%+33.33%-33.33%0.00%0.00%
3MTXMetalex Ventures Ltd0.020+0.010+100.00%210.40万3.58万468.90万304.10万2.34億1.52億+100.00%+100.00%+33.33%+100.00%+33.33%-50.00%-20.00%
4ETUE2Gold Inc0.010+0.005+100.00%13.10万739.00224.50万175.32万2.25億1.75億+100.00%+33.33%+100.00%0.00%-66.67%-60.00%-60.00%
5EKGCardioComm Solutions Inc0.010+0.005+100.00%6.52万652.00193.07万103.89万1.93億1.04億0.00%-50.00%-33.33%0.00%+100.00%-60.00%0.00%
6EGTEguana Technologies Inc0.010+0.005+100.00%3.47万298.00448.96万366.24万4.49億3.66億+100.00%0.00%0.00%+100.00%-33.33%-80.00%-60.00%
7DMDataMetrex AI Ltd0.010+0.005+100.00%181.90万1.48万603.98万569.60万6.04億5.70億+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
8AQSAequus Pharmaceuticals Inc0.010+0.005+100.00%1,190.0011.00132.63万112.80万1.33億1.13億0.00%-33.33%0.00%-60.00%-60.00%-66.67%-60.00%
9ADEAdex Mining Inc0.010+0.005+100.00%21.95万2,105.00677.21万122.74万6.77億1.23億+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
10FREQFrequency Exchange Corp0.250+0.110+78.57%2.97万6,562.001,183.41万588.43万4,733.66万2,353.70万+38.89%+25.00%+66.67%+66.67%+108.33%+31.58%+72.41%
11MKAMkango Resources Ltd0.145+0.055+61.11%23.96万3.17万4,255.08万2,972.43万2.93億2.05億+20.83%+11.54%+20.83%+26.09%-25.64%-34.09%-14.71%
12ACAP.PAtlas One Capital Corp0.015+0.005+50.00%3,000.0045.007.98万7.98万532.00万532.00万-57.14%+50.00%-25.00%-81.25%-81.25%-81.25%0.00%
13MATEBlockmate Ventures Inc0.135+0.045+50.00%577.29万62.31万1,495.77万1,225.65万1.11億9,078.86万+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
14MFA.PMayfair Acquisition Corp0.015+0.005+50.00%3.00万450.0012.21万1.55万813.67万103.24万-70.00%-90.00%-90.00%-92.50%-92.50%-92.50%-90.00%
15MSPMinaean SP Construction Corp0.015+0.005+50.00%1,000.0015.0092.38万42.01万6,158.49万2,800.56万+50.00%+50.00%0.00%-25.00%-62.50%-80.00%-50.00%
16MASMas Gold Corp0.015+0.005+50.00%1,000.0015.00576.32万396.92万3.84億2.65億+50.00%+50.00%0.00%+50.00%+50.00%-70.00%+50.00%
17EPO.HEncanto Potash Corp0.030+0.010+50.00%3,350.00100.0054.06万44.97万1,801.84万1,499.04万-40.00%-40.00%-40.00%-66.67%+20.00%-82.86%0.00%
18DARDarelle Online Solutions Inc0.150+0.050+50.00%1.63万2,449.0036.85万33.95万245.69万226.34万+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%
19THMThunder Mountain Gold Inc0.085+0.025+41.67%5.75万4,887.00517.27万335.99万6,085.56万3,952.80万+6.25%+88.89%+21.43%-29.17%-48.48%-74.24%+70.00%
20CHIP.HHealth Logic Interactive Inc0.110+0.030+37.50%2,000.00220.0018.49万11.09万168.10万100.80万+10.00%+266.67%-21.43%-54.17%-87.50%-99.93%-45.00%
21YOOYangaroo Inc0.020+0.005+33.33%5.00万1,000.00124.87万64.93万6,243.71万3,246.40万-20.00%-33.33%0.00%-55.56%-55.56%-87.10%-60.00%
22WAVEWaverley Pharma Inc0.020+0.005+33.33%1.20万240.00108.00万27.10万5,400.00万1,355.15万+100.00%+33.33%+33.33%-42.86%-69.23%-82.61%-20.00%
23MTBMTB Metals Corp0.020+0.005+33.33%1.35万270.00257.32万191.06万1.29億9,553.16万0.00%-33.33%-20.00%-33.33%-50.00%-84.00%-73.33%
24LOTTomaGold Corp0.020+0.005+33.33%4.90万980.00373.57万321.35万1.87億1.61億+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
25GEMCGlobal Energy Metals Corp0.020+0.005+33.33%10.20万2,040.00135.14万81.91万6,757.21万4,095.29万+33.33%+33.33%0.00%-42.86%-60.00%-75.00%-55.56%
26DOSDios Exploration Inc0.020+0.005+33.33%35.95万7,190.00242.56万222.15万1.21億1.11億0.00%-20.00%-20.00%-20.00%-42.86%-80.00%-55.56%
27CCMICanadian Critical Minerals Inc0.045+0.010+28.57%2,715.00122.001,288.78万1,170.17万2.86億2.60億+12.50%0.00%0.00%+12.50%-18.18%+50.00%+12.50%
28APXApex Resources Inc0.070+0.015+27.27%2.90万1,760.00442.14万422.35万6,316.24万6,033.54万0.00%0.00%-12.50%+27.27%-6.67%+40.00%0.00%
29ELECElectric Royalties Ltd0.215+0.045+26.47%23.75万4.32万2,184.50万1,221.95万1.02億5,683.47万+30.30%+30.30%+34.38%+2.38%-6.52%+2.38%-12.24%
30SMTH.PSmithe Resources Corp0.120+0.025+26.32%1,000.00120.0088.80万38.40万740.00万320.00万+100.00%+140.00%+9.09%-40.00%-40.00%-40.00%-4.00%
31CTGCentenario Gold Corp0.025+0.005+25.00%2,500.0062.00104.58万89.21万4,183.25万3,568.42万+25.00%-16.67%-16.67%-44.44%-28.57%-85.29%-77.27%
32TBLLTombill Mines Ltd0.025+0.005+25.00%3,500.0087.00553.76万327.97万2.22億1.31億0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%
33MTTMagna Terra Minerals Inc0.025+0.005+25.00%5,000.00125.00207.79万141.52万8,311.79万5,660.69万0.00%0.00%0.00%+25.00%+66.67%-50.00%-16.67%
34IZInternational Zeolite Corp0.025+0.005+25.00%3.80万950.00106.02万82.88万4,240.70万3,315.23万-16.67%-37.50%-37.50%-54.55%-44.44%-81.48%-44.44%
35BUZ.PBuzz Capital Inc0.050+0.010+25.00%2.22万1,110.0042.05万14.05万841.00万281.00万+11.11%0.00%-16.67%-52.38%-52.38%-52.38%-33.33%
36FV.HFirestone Ventures Inc0.080+0.015+23.08%3,000.00240.00450.57万304.19万5,632.08万3,802.40万+60.00%+6.67%+166.67%+100.00%-40.74%-97.09%+166.67%
37GIGXAU Resources Inc0.055+0.010+22.22%1,000.0055.0069.36万34.99万1,261.15万636.15万+22.22%-26.67%+57.14%0.00%-15.38%-15.38%+37.50%
38EDDYEdison Lithium Corp0.085+0.015+21.43%1.68万1,386.00161.25万155.01万1,897.06万1,823.64万-5.56%-26.09%-15.00%-5.56%-39.29%-76.39%-60.47%
39NURSHydreight Technologies Inc0.890+0.150+20.27%32.31万26.94万3,588.07万1,193.41万4,031.54万1,340.91万+48.33%+74.51%+78.00%+256.00%+196.67%+201.69%+97.78%
40CELLGrid Battery Metals Inc0.030+0.005+20.00%9.40万2,410.00564.84万551.64万1.88億1.84億0.00%0.00%-14.29%-40.00%-40.00%-50.00%-64.71%
41PEXPacific Ridge Exploration Ltd0.030+0.005+20.00%30.21万7,866.00520.25万426.02万1.73億1.42億+20.00%0.00%-14.29%-40.00%-57.14%-80.65%-80.65%
42JNHJack Nathan Medical Corp0.030+0.005+20.00%2.10万460.00261.30万166.52万8,709.92万5,550.57万0.00%0.00%-25.00%-25.00%-53.85%-77.78%-33.33%
43IXIIndigo Exploration Inc0.030+0.005+20.00%2.00万600.00196.97万186.74万6,565.80万6,224.55万+20.00%+20.00%+20.00%+20.00%-25.00%-75.00%-33.33%
44CVBCompass Gold Corp0.150+0.025+20.00%17.30万2.40万1,559.56万1,372.91万1.04億9,152.72万-14.29%-23.08%+50.00%+76.47%+100.00%+20.00%+114.29%
45ALALX Resources Corp0.030+0.005+20.00%9.89万2,697.00746.61万653.96万2.49億2.18億+20.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
46QNCQuantum eMotion Inc0.130+0.020+18.18%471.26万56.30万1,956.51万1,859.72万1.51億1.43億+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
47PNNPambili Natural Resources Corp0.065+0.010+18.18%17.89万1.13万356.19万258.83万5,479.84万3,982.01万+18.18%+8.33%0.00%+8.33%+8.33%+30.00%+62.50%
48RECOReconnaissance Energy Africa Ltd1.200+0.180+17.65%151.68万171.93万3.19億2.94億2.66億2.45億+26.32%+15.38%+25.00%+31.87%-6.98%+17.65%+14.29%
49CART.HCarcetti Capital Corp0.270+0.040+17.39%1,000.00270.00153.06万109.86万566.91万406.91万+86.21%+58.82%+8.00%+8.00%+0.00%+0.00%+28.57%
50MIVOMiivo Holdings Corp0.350+0.050+16.67%6,500.002,100.00874.13万450.57万2,497.50万1,287.35万+29.63%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1STHStelmine Canada Ltd
0.020+0.010+100.00%38.92万6,814.00203.82万190.42万1.02億9,521.22万+33.33%+33.33%0.00%-33.33%-60.00%-77.78%-71.43%
1ADEAdex Mining Inc
0.010+0.005+100.00%21.95万2,105.00677.21万122.74万6.77億1.23億+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
2QCXQCX Gold Corp
0.020+0.010+100.00%1,000.0020.00151.84万147.23万7,591.83万7,361.33万+100.00%+100.00%+100.00%+33.33%-33.33%0.00%0.00%
3MTXMetalex Ventures Ltd
0.020+0.010+100.00%210.40万3.58万468.90万304.10万2.34億1.52億+100.00%+100.00%+33.33%+100.00%+33.33%-50.00%-20.00%
4ETUE2Gold Inc
0.010+0.005+100.00%13.10万739.00224.50万175.32万2.25億1.75億+100.00%+33.33%+100.00%0.00%-66.67%-60.00%-60.00%
5EKGCardioComm Solutions Inc
0.010+0.005+100.00%6.52万652.00193.07万103.89万1.93億1.04億0.00%-50.00%-33.33%0.00%+100.00%-60.00%0.00%
6EGTEguana Technologies Inc
0.010+0.005+100.00%3.47万298.00448.96万366.24万4.49億3.66億+100.00%0.00%0.00%+100.00%-33.33%-80.00%-60.00%
7DMDataMetrex AI Ltd
0.010+0.005+100.00%181.90万1.48万603.98万569.60万6.04億5.70億+100.00%+100.00%0.00%0.00%-50.00%-60.00%-33.33%
8AQSAequus Pharmaceuticals Inc
0.010+0.005+100.00%1,190.0011.00132.63万112.80万1.33億1.13億0.00%-33.33%0.00%-60.00%-60.00%-66.67%-60.00%
9ADEAdex Mining Inc
0.010+0.005+100.00%21.95万2,105.00677.21万122.74万6.77億1.23億+100.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
10FREQFrequency Exchange Corp
0.250+0.110+78.57%2.97万6,562.001,183.41万588.43万4,733.66万2,353.70万+38.89%+25.00%+66.67%+66.67%+108.33%+31.58%+72.41%
11MKAMkango Resources Ltd
0.145+0.055+61.11%23.96万3.17万4,255.08万2,972.43万2.93億2.05億+20.83%+11.54%+20.83%+26.09%-25.64%-34.09%-14.71%
12ACAP.PAtlas One Capital Corp
0.015+0.005+50.00%3,000.0045.007.98万7.98万532.00万532.00万-57.14%+50.00%-25.00%-81.25%-81.25%-81.25%0.00%
13MATEBlockmate Ventures Inc
0.135+0.045+50.00%577.29万62.31万1,495.77万1,225.65万1.11億9,078.86万+50.00%+350.00%+285.71%+350.00%+237.50%+237.50%+350.00%
14MFA.PMayfair Acquisition Corp
0.015+0.005+50.00%3.00万450.0012.21万1.55万813.67万103.24万-70.00%-90.00%-90.00%-92.50%-92.50%-92.50%-90.00%
15MSPMinaean SP Construction Corp
0.015+0.005+50.00%1,000.0015.0092.38万42.01万6,158.49万2,800.56万+50.00%+50.00%0.00%-25.00%-62.50%-80.00%-50.00%
16MASMas Gold Corp
0.015+0.005+50.00%1,000.0015.00576.32万396.92万3.84億2.65億+50.00%+50.00%0.00%+50.00%+50.00%-70.00%+50.00%
17EPO.HEncanto Potash Corp
0.030+0.010+50.00%3,350.00100.0054.06万44.97万1,801.84万1,499.04万-40.00%-40.00%-40.00%-66.67%+20.00%-82.86%0.00%
18DARDarelle Online Solutions Inc
0.150+0.050+50.00%1.63万2,449.0036.85万33.95万245.69万226.34万+50.00%-50.00%-66.67%-50.00%-50.00%-85.71%0.00%
19THMThunder Mountain Gold Inc
0.085+0.025+41.67%5.75万4,887.00517.27万335.99万6,085.56万3,952.80万+6.25%+88.89%+21.43%-29.17%-48.48%-74.24%+70.00%
20CHIP.HHealth Logic Interactive Inc
0.110+0.030+37.50%2,000.00220.0018.49万11.09万168.10万100.80万+10.00%+266.67%-21.43%-54.17%-87.50%-99.93%-45.00%
21YOOYangaroo Inc
0.020+0.005+33.33%5.00万1,000.00124.87万64.93万6,243.71万3,246.40万-20.00%-33.33%0.00%-55.56%-55.56%-87.10%-60.00%
22WAVEWaverley Pharma Inc
0.020+0.005+33.33%1.20万240.00108.00万27.10万5,400.00万1,355.15万+100.00%+33.33%+33.33%-42.86%-69.23%-82.61%-20.00%
23MTBMTB Metals Corp
0.020+0.005+33.33%1.35万270.00257.32万191.06万1.29億9,553.16万0.00%-33.33%-20.00%-33.33%-50.00%-84.00%-73.33%
24LOTTomaGold Corp
0.020+0.005+33.33%4.90万980.00373.57万321.35万1.87億1.61億+33.33%+33.33%+33.33%-20.00%+33.33%+33.33%+100.00%
25GEMCGlobal Energy Metals Corp
0.020+0.005+33.33%10.20万2,040.00135.14万81.91万6,757.21万4,095.29万+33.33%+33.33%0.00%-42.86%-60.00%-75.00%-55.56%
26DOSDios Exploration Inc
0.020+0.005+33.33%35.95万7,190.00242.56万222.15万1.21億1.11億0.00%-20.00%-20.00%-20.00%-42.86%-80.00%-55.56%
27CCMICanadian Critical Minerals Inc
0.045+0.010+28.57%2,715.00122.001,288.78万1,170.17万2.86億2.60億+12.50%0.00%0.00%+12.50%-18.18%+50.00%+12.50%
28APXApex Resources Inc
0.070+0.015+27.27%2.90万1,760.00442.14万422.35万6,316.24万6,033.54万0.00%0.00%-12.50%+27.27%-6.67%+40.00%0.00%
29ELECElectric Royalties Ltd
0.215+0.045+26.47%23.75万4.32万2,184.50万1,221.95万1.02億5,683.47万+30.30%+30.30%+34.38%+2.38%-6.52%+2.38%-12.24%
30SMTH.PSmithe Resources Corp
0.120+0.025+26.32%1,000.00120.0088.80万38.40万740.00万320.00万+100.00%+140.00%+9.09%-40.00%-40.00%-40.00%-4.00%
31CTGCentenario Gold Corp
0.025+0.005+25.00%2,500.0062.00104.58万89.21万4,183.25万3,568.42万+25.00%-16.67%-16.67%-44.44%-28.57%-85.29%-77.27%
32TBLLTombill Mines Ltd
0.025+0.005+25.00%3,500.0087.00553.76万327.97万2.22億1.31億0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%
33MTTMagna Terra Minerals Inc
0.025+0.005+25.00%5,000.00125.00207.79万141.52万8,311.79万5,660.69万0.00%0.00%0.00%+25.00%+66.67%-50.00%-16.67%
34IZInternational Zeolite Corp
0.025+0.005+25.00%3.80万950.00106.02万82.88万4,240.70万3,315.23万-16.67%-37.50%-37.50%-54.55%-44.44%-81.48%-44.44%
35BUZ.PBuzz Capital Inc
0.050+0.010+25.00%2.22万1,110.0042.05万14.05万841.00万281.00万+11.11%0.00%-16.67%-52.38%-52.38%-52.38%-33.33%
36FV.HFirestone Ventures Inc
0.080+0.015+23.08%3,000.00240.00450.57万304.19万5,632.08万3,802.40万+60.00%+6.67%+166.67%+100.00%-40.74%-97.09%+166.67%
37GIGXAU Resources Inc
0.055+0.010+22.22%1,000.0055.0069.36万34.99万1,261.15万636.15万+22.22%-26.67%+57.14%0.00%-15.38%-15.38%+37.50%
38EDDYEdison Lithium Corp
0.085+0.015+21.43%1.68万1,386.00161.25万155.01万1,897.06万1,823.64万-5.56%-26.09%-15.00%-5.56%-39.29%-76.39%-60.47%
39NURSHydreight Technologies Inc
0.890+0.150+20.27%32.31万26.94万3,588.07万1,193.41万4,031.54万1,340.91万+48.33%+74.51%+78.00%+256.00%+196.67%+201.69%+97.78%
40CELLGrid Battery Metals Inc
0.030+0.005+20.00%9.40万2,410.00564.84万551.64万1.88億1.84億0.00%0.00%-14.29%-40.00%-40.00%-50.00%-64.71%
41PEXPacific Ridge Exploration Ltd
0.030+0.005+20.00%30.21万7,866.00520.25万426.02万1.73億1.42億+20.00%0.00%-14.29%-40.00%-57.14%-80.65%-80.65%
42JNHJack Nathan Medical Corp
0.030+0.005+20.00%2.10万460.00261.30万166.52万8,709.92万5,550.57万0.00%0.00%-25.00%-25.00%-53.85%-77.78%-33.33%
43IXIIndigo Exploration Inc
0.030+0.005+20.00%2.00万600.00196.97万186.74万6,565.80万6,224.55万+20.00%+20.00%+20.00%+20.00%-25.00%-75.00%-33.33%
44CVBCompass Gold Corp
0.150+0.025+20.00%17.30万2.40万1,559.56万1,372.91万1.04億9,152.72万-14.29%-23.08%+50.00%+76.47%+100.00%+20.00%+114.29%
45ALALX Resources Corp
0.030+0.005+20.00%9.89万2,697.00746.61万653.96万2.49億2.18億+20.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
46QNCQuantum eMotion Inc
0.130+0.020+18.18%471.26万56.30万1,956.51万1,859.72万1.51億1.43億+18.18%+23.81%+13.04%0.00%0.00%+188.89%+188.89%
47PNNPambili Natural Resources Corp
0.065+0.010+18.18%17.89万1.13万356.19万258.83万5,479.84万3,982.01万+18.18%+8.33%0.00%+8.33%+8.33%+30.00%+62.50%
48RECOReconnaissance Energy Africa Ltd
1.200+0.180+17.65%151.68万171.93万3.19億2.94億2.66億2.45億+26.32%+15.38%+25.00%+31.87%-6.98%+17.65%+14.29%
49CART.HCarcetti Capital Corp
0.270+0.040+17.39%1,000.00270.00153.06万109.86万566.91万406.91万+86.21%+58.82%+8.00%+8.00%+0.00%+0.00%+28.57%
50MIVOMiivo Holdings Corp
0.350+0.050+16.67%6,500.002,100.00874.13万450.57万2,497.50万1,287.35万+29.63%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%