序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RRLResolute Resources Ltd0.010+0.005+100.00%2,000.0020.0069.29万57.20万6,928.95万5,719.87万+100.00%0.00%0.00%-33.33%-93.55%-98.33%-88.24%
2SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%5,500.0055.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%
3PTP.HPetrichor Energy Inc0.010+0.005+100.00%5.00万500.0035.29万35.29万3,528.88万3,528.88万0.00%+100.00%+100.00%-33.33%0.00%-99.75%+100.00%
4GITGitennes Exploration Inc0.090+0.035+63.64%12.70万1.06万83.29万73.17万925.47万812.99万+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%
5GLIGlacier Lake Resources Inc0.070+0.025+55.56%9.78万6,843.00178.13万177.15万2,544.76万2,530.76万0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%
6PINNPinnacle Silver and Gold Corp0.030+0.010+50.00%5.00万1,500.00182.56万148.04万6,085.44万4,934.52万+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%
7CVY.PCavalry Capital Corp0.075+0.025+50.00%1,000.0075.0048.47万14.72万646.25万196.25万+50.00%-21.05%-21.05%-31.82%-74.14%-74.14%+50.00%
8TNO.HTerreno Resources Corp0.015+0.005+50.00%8,000.00120.0096.26万83.71万6,417.15万5,580.74万-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%
9QPTQuest PharmaTech Inc0.030+0.010+50.00%2.50万750.00507.39万416.25万1.69億1.39億+100.00%+100.00%+20.00%0.00%-68.42%-62.50%-45.45%
10NXSNexus Gold Corp0.015+0.005+50.00%11.23万1,185.0068.21万67.68万4,547.33万4,511.80万+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
11MTLOMartello Technologies Group Inc0.015+0.005+50.00%4.06万536.00815.56万371.58万5.44億2.48億+50.00%+50.00%-25.00%-25.00%-14.29%-40.00%0.00%
12OTGO.HO2Gold Inc0.050+0.015+42.86%1.05万525.00137.20万113.46万2,743.96万2,269.12万+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%
13GIGXAU Resources Inc0.050+0.015+42.86%3.60万1,625.0063.06万33.31万1,261.15万666.15万+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%
14VCTVolt Carbon Technologies Inc0.035+0.010+40.00%10.71万3,392.00702.80万625.15万2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%
15SBMSirona Biochem Corp0.070+0.020+40.00%8.21万4,982.001,797.77万1,729.87万2.57億2.47億+40.00%+27.27%+100.00%+16.67%-26.32%-50.00%-41.67%
16CVBCompass Gold Corp0.140+0.040+40.00%10.10万1.13万1,455.59万1,281.38万1.04億9,152.72万+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%
17TAB.HTablas Ventures Corp0.185+0.050+37.04%631.00117.00158.37万63.49万856.06万343.21万+37.04%+37.04%-89.84%-89.84%-89.84%-89.84%-89.84%
18ORCLOracle Commodity Holding Corp0.080+0.020+33.33%5.56万3,993.00830.71万786.80万1.04億9,834.95万+6.67%+6.67%0.00%-30.43%+77.78%+77.78%+77.78%
19NGYNexera Energy Inc0.020+0.005+33.33%5,000.00100.00211.77万145.57万1.06億7,278.41万+33.33%+100.00%+300.00%+100.00%0.00%-60.00%+33.33%
20LLCanada Rare Earth Corp0.020+0.005+33.33%5,102.00101.00423.18万303.97万2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%
21ALALX Resources Corp0.020+0.005+33.33%41.18万8,232.00497.74万436.38万2.49億2.18億+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
22STRMStorm Exploration Inc0.065+0.015+30.00%75.00万4.51万338.66万271.55万5,210.22万4,177.62万+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%
23CSG.HCosigo Resources Ltd0.065+0.015+30.00%1,750.00113.00607.57万572.03万9,347.25万8,800.44万0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%
24ASLArgentum Silver Corp0.065+0.015+30.00%1,500.0097.00335.39万126.85万5,159.85万1,951.52万0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%
25VLIVision Lithium Inc0.025+0.005+25.00%2.03万502.00655.88万602.21万2.62億2.41億0.00%0.00%0.00%-28.57%-44.44%-68.75%-50.00%
26VISVisionstate Corp0.050+0.010+25.00%65.25万2.69万1,080.63万735.47万2.16億1.47億+100.00%+42.86%+150.00%+150.00%+233.33%+150.00%+233.33%
27SGZSego Resources Inc0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+66.67%+66.67%0.00%-16.67%+25.00%-50.00%+66.67%
28PORPortofino Resources Inc0.025+0.005+25.00%4.80万1,200.00437.98万422.80万1.75億1.69億+25.00%+25.00%-16.67%-28.57%-64.29%-50.00%-66.67%
29PERPeruvian Metals Corp0.025+0.005+25.00%43.40万9,220.00275.25万140.69万1.10億5,627.52万+25.00%+25.00%0.00%-61.54%-64.29%-64.29%-68.75%
30OAMOverActive Media Corp0.250+0.050+25.00%1.35万3,225.003,133.40万1,585.57万1.25億6,342.30万+13.64%+25.00%-7.41%-13.79%-53.70%+56.25%+31.58%
31LMSLatin Metals Inc0.100+0.020+25.00%4.30万3,640.00814.76万430.54万8,147.63万4,305.42万+33.33%+17.65%+5.26%+25.00%+53.85%-59.18%+33.33%
32HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%11.70万5,440.0055.10万52.10万1,102.00万1,041.93万+11.11%+25.00%+11.11%+42.86%-50.00%-75.00%+66.67%
33GEMGreen Battery Minerals Inc0.025+0.005+25.00%5.00万1,250.00223.97万212.06万8,958.86万8,482.30万+25.00%+25.00%+25.00%0.00%-28.57%-58.33%-50.00%
34EMREmergent Metals Corp0.050+0.010+25.00%2.80万1,400.00160.54万155.00万3,210.87万3,099.99万-9.09%+42.86%-9.09%-23.08%-33.33%-73.68%-44.44%
35SEVSpectra7 Microsystems Inc0.160+0.030+23.08%1,663.00265.002,279.11万2,162.02万1.42億1.35億+10.34%+6.67%+14.29%+39.13%-62.79%-79.49%-60.49%
36AVRAvaron Mining Corp0.055+0.010+22.22%1.20万660.0075.50万39.58万1,372.65万719.60万0.00%+37.50%+10.00%-21.43%-21.43%-21.43%-21.43%
37FRIFreeport Resources Inc0.055+0.010+22.22%1.17万543.001,441.19万1,429.92万2.62億2.60億+22.22%+10.00%-8.33%-26.67%+57.14%+10.00%+175.00%
38LPKLupaka Gold Corp0.060+0.010+20.00%5.80万3,415.00123.17万110.11万2,052.78万1,835.16万+50.00%+50.00%+20.00%-25.00%-53.85%-86.67%-14.29%
39GZDGrizzly Discoveries Inc0.030+0.005+20.00%4.60万1,250.00458.01万419.79万1.53億1.40億+20.00%+20.00%0.00%0.00%-14.29%-62.50%-14.29%
40CLICComet Lithium Corp0.220+0.035+18.92%1.75万3,860.00582.53万517.57万2,647.85万2,352.61万+4.76%+10.00%-25.42%-32.31%-42.86%-40.54%-53.19%
41UGDUnigold Inc0.065+0.010+18.18%17.56万1.05万1,782.66万1,585.06万2.74億2.44億+8.33%+30.00%+30.00%0.00%+30.00%+8.33%+8.33%
42EDYEddy Smart Home Solutions Ltd3.600+0.550+18.03%1,177.003,951.002,206.30万984.89万612.86万273.58万-14.69%+16.88%-9.55%+80.00%+20.00%-89.09%+80.00%
43PMLPanoro Minerals Ltd0.200+0.030+17.65%15.61万2.96万5,287.50万4,356.69万2.64億2.18億+33.33%+66.67%+90.48%+53.85%+81.82%+66.67%+53.85%
44GETTGETT Gold Inc0.035+0.005+16.67%1.00万330.0074.92万73.10万2,140.46万2,088.46万+16.67%0.00%-30.00%-30.00%-30.00%-76.67%-30.00%
45WATRCurrent Water Technologies Inc0.035+0.005+16.67%2.11万738.00801.30万640.83万2.29億1.83億+16.67%+16.67%+40.00%+16.67%+16.67%+16.67%0.00%
46YERB.UYerbae Brands Corp0.230+0.030+15.00%2,000.00415.001,446.03万1,130.38万6,287.09万4,914.68万+15.00%-4.17%-6.12%-39.47%-62.30%-87.01%-80.83%
47MKAMkango Resources Ltd0.115+0.015+15.00%610.0070.003,087.22万1,928.25万2.68億1.68億-17.86%+43.75%+4.55%+15.00%-42.50%-39.47%-32.35%
48ANKAngkor Resources Corp0.115+0.015+15.00%5,000.00575.002,121.28万1,515.10万1.84億1.32億0.00%0.00%-11.54%-4.17%+21.05%+35.29%+27.78%
49LIFTLi-FT Power Ltd3.040+0.390+14.72%3.39万9.34万1.30億1.25億4,273.33万4,127.44万+22.58%+43.40%+38.81%-21.65%-30.91%-62.93%-50.16%
50SKYGSky Gold Corp0.040+0.005+14.29%5,000.00200.00213.65万190.53万5,341.22万4,763.22万+33.33%+33.33%0.00%-20.00%-20.00%-60.00%-27.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RRLResolute Resources Ltd
0.010+0.005+100.00%2,000.0020.0069.29万57.20万6,928.95万5,719.87万+100.00%0.00%0.00%-33.33%-93.55%-98.33%-88.24%
2SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%5,500.0055.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%
3PTP.HPetrichor Energy Inc
0.010+0.005+100.00%5.00万500.0035.29万35.29万3,528.88万3,528.88万0.00%+100.00%+100.00%-33.33%0.00%-99.75%+100.00%
4GITGitennes Exploration Inc
0.090+0.035+63.64%12.70万1.06万83.29万73.17万925.47万812.99万+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%
5GLIGlacier Lake Resources Inc
0.070+0.025+55.56%9.78万6,843.00178.13万177.15万2,544.76万2,530.76万0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%
6PINNPinnacle Silver and Gold Corp
0.030+0.010+50.00%5.00万1,500.00182.56万148.04万6,085.44万4,934.52万+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%
7CVY.PCavalry Capital Corp
0.075+0.025+50.00%1,000.0075.0048.47万14.72万646.25万196.25万+50.00%-21.05%-21.05%-31.82%-74.14%-74.14%+50.00%
8TNO.HTerreno Resources Corp
0.015+0.005+50.00%8,000.00120.0096.26万83.71万6,417.15万5,580.74万-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%
9QPTQuest PharmaTech Inc
0.030+0.010+50.00%2.50万750.00507.39万416.25万1.69億1.39億+100.00%+100.00%+20.00%0.00%-68.42%-62.50%-45.45%
10NXSNexus Gold Corp
0.015+0.005+50.00%11.23万1,185.0068.21万67.68万4,547.33万4,511.80万+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%
11MTLOMartello Technologies Group Inc
0.015+0.005+50.00%4.06万536.00815.56万371.58万5.44億2.48億+50.00%+50.00%-25.00%-25.00%-14.29%-40.00%0.00%
12OTGO.HO2Gold Inc
0.050+0.015+42.86%1.05万525.00137.20万113.46万2,743.96万2,269.12万+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%
13GIGXAU Resources Inc
0.050+0.015+42.86%3.60万1,625.0063.06万33.31万1,261.15万666.15万+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%
14VCTVolt Carbon Technologies Inc
0.035+0.010+40.00%10.71万3,392.00702.80万625.15万2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%
15SBMSirona Biochem Corp
0.070+0.020+40.00%8.21万4,982.001,797.77万1,729.87万2.57億2.47億+40.00%+27.27%+100.00%+16.67%-26.32%-50.00%-41.67%
16CVBCompass Gold Corp
0.140+0.040+40.00%10.10万1.13万1,455.59万1,281.38万1.04億9,152.72万+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%
17TAB.HTablas Ventures Corp
0.185+0.050+37.04%631.00117.00158.37万63.49万856.06万343.21万+37.04%+37.04%-89.84%-89.84%-89.84%-89.84%-89.84%
18ORCLOracle Commodity Holding Corp
0.080+0.020+33.33%5.56万3,993.00830.71万786.80万1.04億9,834.95万+6.67%+6.67%0.00%-30.43%+77.78%+77.78%+77.78%
19NGYNexera Energy Inc
0.020+0.005+33.33%5,000.00100.00211.77万145.57万1.06億7,278.41万+33.33%+100.00%+300.00%+100.00%0.00%-60.00%+33.33%
20LLCanada Rare Earth Corp
0.020+0.005+33.33%5,102.00101.00423.18万303.97万2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%
21ALALX Resources Corp
0.020+0.005+33.33%41.18万8,232.00497.74万436.38万2.49億2.18億+33.33%+33.33%+33.33%-20.00%-33.33%-33.33%-33.33%
22STRMStorm Exploration Inc
0.065+0.015+30.00%75.00万4.51万338.66万271.55万5,210.22万4,177.62万+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%
23CSG.HCosigo Resources Ltd
0.065+0.015+30.00%1,750.00113.00607.57万572.03万9,347.25万8,800.44万0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%
24ASLArgentum Silver Corp
0.065+0.015+30.00%1,500.0097.00335.39万126.85万5,159.85万1,951.52万0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%
25VLIVision Lithium Inc
0.025+0.005+25.00%2.03万502.00655.88万602.21万2.62億2.41億0.00%0.00%0.00%-28.57%-44.44%-68.75%-50.00%
26VISVisionstate Corp
0.050+0.010+25.00%65.25万2.69万1,080.63万735.47万2.16億1.47億+100.00%+42.86%+150.00%+150.00%+233.33%+150.00%+233.33%
27SGZSego Resources Inc
0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+66.67%+66.67%0.00%-16.67%+25.00%-50.00%+66.67%
28PORPortofino Resources Inc
0.025+0.005+25.00%4.80万1,200.00437.98万422.80万1.75億1.69億+25.00%+25.00%-16.67%-28.57%-64.29%-50.00%-66.67%
29PERPeruvian Metals Corp
0.025+0.005+25.00%43.40万9,220.00275.25万140.69万1.10億5,627.52万+25.00%+25.00%0.00%-61.54%-64.29%-64.29%-68.75%
30OAMOverActive Media Corp
0.250+0.050+25.00%1.35万3,225.003,133.40万1,585.57万1.25億6,342.30万+13.64%+25.00%-7.41%-13.79%-53.70%+56.25%+31.58%
31LMSLatin Metals Inc
0.100+0.020+25.00%4.30万3,640.00814.76万430.54万8,147.63万4,305.42万+33.33%+17.65%+5.26%+25.00%+53.85%-59.18%+33.33%
32HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%11.70万5,440.0055.10万52.10万1,102.00万1,041.93万+11.11%+25.00%+11.11%+42.86%-50.00%-75.00%+66.67%
33GEMGreen Battery Minerals Inc
0.025+0.005+25.00%5.00万1,250.00223.97万212.06万8,958.86万8,482.30万+25.00%+25.00%+25.00%0.00%-28.57%-58.33%-50.00%
34EMREmergent Metals Corp
0.050+0.010+25.00%2.80万1,400.00160.54万155.00万3,210.87万3,099.99万-9.09%+42.86%-9.09%-23.08%-33.33%-73.68%-44.44%
35SEVSpectra7 Microsystems Inc
0.160+0.030+23.08%1,663.00265.002,279.11万2,162.02万1.42億1.35億+10.34%+6.67%+14.29%+39.13%-62.79%-79.49%-60.49%
36AVRAvaron Mining Corp
0.055+0.010+22.22%1.20万660.0075.50万39.58万1,372.65万719.60万0.00%+37.50%+10.00%-21.43%-21.43%-21.43%-21.43%
37FRIFreeport Resources Inc
0.055+0.010+22.22%1.17万543.001,441.19万1,429.92万2.62億2.60億+22.22%+10.00%-8.33%-26.67%+57.14%+10.00%+175.00%
38LPKLupaka Gold Corp
0.060+0.010+20.00%5.80万3,415.00123.17万110.11万2,052.78万1,835.16万+50.00%+50.00%+20.00%-25.00%-53.85%-86.67%-14.29%
39GZDGrizzly Discoveries Inc
0.030+0.005+20.00%4.60万1,250.00458.01万419.79万1.53億1.40億+20.00%+20.00%0.00%0.00%-14.29%-62.50%-14.29%
40CLICComet Lithium Corp
0.220+0.035+18.92%1.75万3,860.00582.53万517.57万2,647.85万2,352.61万+4.76%+10.00%-25.42%-32.31%-42.86%-40.54%-53.19%
41UGDUnigold Inc
0.065+0.010+18.18%17.56万1.05万1,782.66万1,585.06万2.74億2.44億+8.33%+30.00%+30.00%0.00%+30.00%+8.33%+8.33%
42EDYEddy Smart Home Solutions Ltd
3.600+0.550+18.03%1,177.003,951.002,206.30万984.89万612.86万273.58万-14.69%+16.88%-9.55%+80.00%+20.00%-89.09%+80.00%
43PMLPanoro Minerals Ltd
0.200+0.030+17.65%15.61万2.96万5,287.50万4,356.69万2.64億2.18億+33.33%+66.67%+90.48%+53.85%+81.82%+66.67%+53.85%
44GETTGETT Gold Inc
0.035+0.005+16.67%1.00万330.0074.92万73.10万2,140.46万2,088.46万+16.67%0.00%-30.00%-30.00%-30.00%-76.67%-30.00%
45WATRCurrent Water Technologies Inc
0.035+0.005+16.67%2.11万738.00801.30万640.83万2.29億1.83億+16.67%+16.67%+40.00%+16.67%+16.67%+16.67%0.00%
46YERB.UYerbae Brands Corp
0.230+0.030+15.00%2,000.00415.001,446.03万1,130.38万6,287.09万4,914.68万+15.00%-4.17%-6.12%-39.47%-62.30%-87.01%-80.83%
47MKAMkango Resources Ltd
0.115+0.015+15.00%610.0070.003,087.22万1,928.25万2.68億1.68億-17.86%+43.75%+4.55%+15.00%-42.50%-39.47%-32.35%
48ANKAngkor Resources Corp
0.115+0.015+15.00%5,000.00575.002,121.28万1,515.10万1.84億1.32億0.00%0.00%-11.54%-4.17%+21.05%+35.29%+27.78%
49LIFTLi-FT Power Ltd
3.040+0.390+14.72%3.39万9.34万1.30億1.25億4,273.33万4,127.44万+22.58%+43.40%+38.81%-21.65%-30.91%-62.93%-50.16%
50SKYGSky Gold Corp
0.040+0.005+14.29%5,000.00200.00213.65万190.53万5,341.22万4,763.22万+33.33%+33.33%0.00%-20.00%-20.00%-60.00%-27.27%