序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CHSComprehensive Healthcare Systems Inc0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24億9,501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
2WWTWater Ways Technologies Inc0.010+0.005+100.00%1.03万76.48148.79万96.73万1.49億9,672.58万0.00%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
3TVITVI Pacific Inc0.010+0.005+100.00%26.20万1,365.00728.59万728.59万7.29億7.29億0.00%0.00%+100.00%0.00%-50.00%-60.00%-50.00%
4MTTMagna Terra Minerals Inc0.040+0.020+100.00%335.43万12.62万332.47万226.43万8,311.79万5,660.69万+100.00%+100.00%+60.00%+60.00%+166.67%0.00%+33.33%
5MAHMarksmen Energy Inc0.010+0.005+100.00%1,000.0010.00211.40万141.10万2.11億1.41億0.00%+100.00%0.00%+100.00%-33.33%-75.00%-50.00%
6IDIdentillect Technologies Corp0.010+0.005+100.00%1,000.0010.00294.38万278.88万2.94億2.79億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7AIMF.PAIM6 Ventures Inc0.055+0.025+83.33%20.56万1.15万48.95万8,250.00890.00万15.00万-8.33%-26.67%-26.67%-54.17%-54.17%-54.17%-26.67%
8LET.HLetho Resources Corp0.050+0.020+66.67%1,000.0050.00129.22万122.74万2,584.39万2,454.73万0.00%+25.00%+400.00%-98.98%-98.98%-98.98%-37.50%
9RCTRochester Resources Ltd0.025+0.010+66.67%8,500.00203.50117.86万63.95万4,714.41万2,558.03万+66.67%+25.00%-28.57%+66.67%-16.67%-61.54%+25.00%
10PGCPlato Gold Corp0.025+0.010+66.67%24.50万5,975.00576.66万396.03万2.31億1.58億+25.00%+66.67%+25.00%0.00%+25.00%-28.57%+66.67%
11NKW.HOceanic Wind Energy Inc0.065+0.025+62.50%2,000.00130.00567.63万323.06万8,732.79万4,970.21万+44.44%+18.18%+62.50%+30.00%+44.44%+44.44%+85.71%
12NAVNavco Pharmaceuticals Inc0.015+0.005+50.00%9,000.00120.0085.60万57.05万5,706.95万3,803.18万0.00%-40.00%-40.00%-57.14%-25.00%-96.67%-40.00%
13VRBVanadiumcorp Resource Inc0.270+0.090+50.00%1.51万3,493.82224.59万211.83万831.82万784.56万+92.86%+74.19%+45.95%+8.00%-32.50%-68.24%-58.46%
14ROVRRover Critical Minerals Corp0.015+0.005+50.00%6,000.0090.0097.66万91.27万6,510.98万6,084.70万0.00%0.00%-25.00%-50.00%-50.00%-80.00%-57.14%
15MTLOMartello Technologies Group Inc0.015+0.005+50.00%3.30万370.00815.56万385.24万5.44億2.57億+50.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
16HBKHighbank Resources Ltd0.015+0.005+50.00%1,000.0015.0035.13万30.76万2,341.78万2,050.34万+50.00%+50.00%+50.00%0.00%-62.50%-92.50%0.00%
17MNManganese X Energy Corp0.050+0.015+42.86%19.14万8,328.00719.97万714.94万1.44億1.43億+42.86%+66.67%+66.67%-16.67%-23.08%-44.44%-44.44%
18CUCUGlobal Copper Corp0.035+0.010+40.00%2,000.0070.00144.63万142.65万4,132.27万4,075.61万+40.00%+16.67%+16.67%+133.33%+133.33%+133.33%+133.33%
19SILVSilver Valley Metals Corp0.035+0.010+40.00%27.60万9,035.00202.55万177.15万5,787.23万5,061.32万+75.00%+75.00%+16.67%-30.00%-36.36%-66.67%-41.67%
20CHCharbone Hydrogen Corp0.075+0.020+36.36%198.67万13.82万897.09万739.40万1.20億9,858.60万+66.67%+50.00%+50.00%+25.00%+25.00%+36.36%+87.50%
21YERB.UYerbae Brands Corp0.100+0.025+33.33%1,000.00100.00630.85万493.61万6,308.52万4,936.10万-31.03%-23.08%-33.33%-56.52%-79.59%-93.90%-91.67%
22USHAUsha Resources Ltd0.060+0.015+33.33%15.78万8,774.55529.84万507.78万8,830.66万8,463.00万+33.33%+20.00%+9.09%-14.29%-29.41%-20.00%-25.00%
23TRUTRU Precious Metals Corp0.020+0.005+33.33%1,000.0020.00328.84万199.62万1.64億9,981.19万+33.33%0.00%0.00%-20.00%-20.00%-20.00%-42.86%
24RTHRathdowney Resources Ltd0.020+0.005+33.33%1,000.0020.00460.85万402.79万2.30億2.01億0.00%+100.00%+100.00%-33.33%-20.00%-42.86%+33.33%
25NNXNickel North Exploration Corp0.020+0.005+33.33%1,000.0020.00200.87万68.10万1.00億3,405.09万+33.33%0.00%+33.33%+100.00%+33.33%-42.86%0.00%
26ILCInternational Lithium Corp0.020+0.005+33.33%13.70万2,205.00497.47万302.76万2.49億1.51億0.00%+33.33%+33.33%0.00%-20.00%-42.86%-50.00%
27BMVBathurst Metals Corp0.060+0.015+33.33%8,000.00480.00206.88万190.95万3,448.04万3,182.55万+33.33%+20.00%+71.43%-29.41%-25.00%-46.67%-36.84%
28ADJ.PAD4 Capital Corp0.065+0.015+30.00%1,000.0065.00100.75万100.75万1,550.00万1,550.00万-18.75%-18.75%-18.75%-35.00%-35.00%-35.00%+18.18%
29BGDBullion Gold Resources Corp0.045+0.010+28.57%59.05万2.32万265.99万262.03万5,910.82万5,822.88万+28.57%+12.50%+12.50%+50.00%+50.00%+50.00%+50.00%
30QGRQ-Gold Resources Ltd0.160+0.035+28.00%7,000.001,045.00895.98万669.01万5,599.87万4,181.28万+14.29%-3.03%-3.03%+45.45%+220.00%+540.00%+966.67%
31SAFSeasif Exploration Inc0.025+0.005+25.00%1.00万250.00307.88万201.68万1.23億8,067.15万+150.00%+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%
32BIGTBig Tree Carbon Inc0.025+0.005+25.00%10.00万2,455.00298.30万276.01万1.19億1.10億0.00%+66.67%0.00%+150.00%-28.57%-66.67%-50.00%
33KIBKiboko Gold Inc0.025+0.005+25.00%14.73万3,034.03110.34万72.91万4,413.71万2,916.25万+25.00%+150.00%+66.67%0.00%-72.22%-90.00%-44.44%
34VLIVision Lithium Inc0.025+0.005+25.00%3.96万807.88655.88万602.21万2.62億2.41億+25.00%+25.00%+25.00%+25.00%-28.57%-50.00%-50.00%
35PONDPond Technologies Holdings Inc0.025+0.005+25.00%1.81万462.00195.23万148.60万7,809.22万5,943.93万+25.00%+66.67%+25.00%-16.67%0.00%-28.57%-28.57%
36LSD.HLightspeed Discoveries Inc0.025+0.005+25.00%1.00万210.0026.24万26.18万1,049.55万1,047.05万+66.67%0.00%-28.57%+66.67%-37.50%-99.97%-28.57%
37KUR.HKure Technologies Inc0.025+0.005+25.00%2,000.0050.0040.48万27.54万1,619.05万1,101.42万+25.00%+25.00%-16.67%-81.48%-79.17%+0.00%-50.00%
38CIOCentral Iron Ore Ltd0.075+0.015+25.00%2.50万1,875.00261.87万97.81万3,491.58万1,304.11万+25.00%+25.00%+66.67%+7.14%-50.00%-66.67%+36.36%
39ACUAurora Solar Technologies Inc0.025+0.005+25.00%6.64万1,341.33555.49万478.01万2.22億1.91億0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
40ACDCAC/DC Battery Metals Inc0.050+0.010+25.00%2,025.00101.00259.43万259.43万5,188.50万5,188.50万+11.11%-9.09%-9.09%-33.33%-52.38%-83.87%-23.08%
41DSYDestiny Media Technologies Inc1.300+0.250+23.81%7,300.009,210.001,252.86万943.18万963.74万725.52万+4.00%+30.00%+12.07%-1.52%-6.47%+42.86%-10.34%
42IVSInventus Mining Corp0.080+0.015+23.08%26.10万1.90万1,463.72万1,008.91万1.83億1.26億+33.33%+33.33%+100.00%+166.67%+166.67%-20.00%+166.67%
43BONEBoron One Holdings Inc0.055+0.010+22.22%1.77万974.991,195.42万1,116.73万2.17億2.03億+10.00%+10.00%-15.38%-38.89%-8.33%0.00%-31.25%
44PPPProspector Metals Corp0.120+0.020+20.00%1.81万2,089.50676.21万523.06万5,635.07万4,358.85万+9.09%-7.69%-4.00%0.00%-20.00%-61.90%-11.11%
45SWASarama Resources Ltd0.030+0.005+20.00%25.47万7,636.65968.81万594.79万3.23億1.98億0.00%-25.00%-14.29%+20.00%+100.00%-75.00%+100.00%
46QROQuadro Resources Ltd0.030+0.005+20.00%1.10万330.0085.53万81.69万2,851.16万2,722.85万0.00%-25.00%0.00%-25.00%0.00%-71.43%0.00%
47LLCanada Rare Earth Corp0.030+0.005+20.00%19.36万5,417.94634.76万457.09万2.12億1.52億+50.00%+100.00%+100.00%+100.00%+20.00%0.00%0.00%
48JZRJZR Gold Inc0.270+0.045+20.00%500.00135.001,461.44万1,316.96万5,412.74万4,877.63万-5.26%+8.00%+8.00%+45.95%+35.00%-50.00%+42.11%
49ETFEastfield Resources Ltd0.030+0.005+20.00%33.42万1.06万184.68万162.01万6,156.16万5,400.30万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
50MKTDeepMarkit Corp0.065+0.010+18.18%1,000.0065.0080.29万73.16万1,235.31万1,125.60万+30.00%+18.18%-7.14%-23.53%-56.67%-95.94%+8.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CHSComprehensive Healthcare Systems Inc
0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24億9,501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
1YERB.UYerbae Brands Corp
0.100+0.025+33.33%1,000.00100.00630.85万493.61万6,308.52万4,936.10万-31.03%-23.08%-33.33%-56.52%-79.59%-93.90%-91.67%
2WWTWater Ways Technologies Inc
0.010+0.005+100.00%1.03万76.48148.79万96.73万1.49億9,672.58万0.00%0.00%-33.33%-50.00%-66.67%-87.50%-71.43%
3TVITVI Pacific Inc
0.010+0.005+100.00%26.20万1,365.00728.59万728.59万7.29億7.29億0.00%0.00%+100.00%0.00%-50.00%-60.00%-50.00%
4MTTMagna Terra Minerals Inc
0.040+0.020+100.00%335.43万12.62万332.47万226.43万8,311.79万5,660.69万+100.00%+100.00%+60.00%+60.00%+166.67%0.00%+33.33%
5MAHMarksmen Energy Inc
0.010+0.005+100.00%1,000.0010.00211.40万141.10万2.11億1.41億0.00%+100.00%0.00%+100.00%-33.33%-75.00%-50.00%
6IDIdentillect Technologies Corp
0.010+0.005+100.00%1,000.0010.00294.38万278.88万2.94億2.79億+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
7AIMF.PAIM6 Ventures Inc
0.055+0.025+83.33%20.56万1.15万48.95万8,250.00890.00万15.00万-8.33%-26.67%-26.67%-54.17%-54.17%-54.17%-26.67%
8LET.HLetho Resources Corp
0.050+0.020+66.67%1,000.0050.00129.22万122.74万2,584.39万2,454.73万0.00%+25.00%+400.00%-98.98%-98.98%-98.98%-37.50%
9RCTRochester Resources Ltd
0.025+0.010+66.67%8,500.00203.50117.86万63.95万4,714.41万2,558.03万+66.67%+25.00%-28.57%+66.67%-16.67%-61.54%+25.00%
10PGCPlato Gold Corp
0.025+0.010+66.67%24.50万5,975.00576.66万396.03万2.31億1.58億+25.00%+66.67%+25.00%0.00%+25.00%-28.57%+66.67%
11NKW.HOceanic Wind Energy Inc
0.065+0.025+62.50%2,000.00130.00567.63万323.06万8,732.79万4,970.21万+44.44%+18.18%+62.50%+30.00%+44.44%+44.44%+85.71%
12NAVNavco Pharmaceuticals Inc
0.015+0.005+50.00%9,000.00120.0085.60万57.05万5,706.95万3,803.18万0.00%-40.00%-40.00%-57.14%-25.00%-96.67%-40.00%
13VRBVanadiumcorp Resource Inc
0.270+0.090+50.00%1.51万3,493.82224.59万211.83万831.82万784.56万+92.86%+74.19%+45.95%+8.00%-32.50%-68.24%-58.46%
14ROVRRover Critical Minerals Corp
0.015+0.005+50.00%6,000.0090.0097.66万91.27万6,510.98万6,084.70万0.00%0.00%-25.00%-50.00%-50.00%-80.00%-57.14%
15MTLOMartello Technologies Group Inc
0.015+0.005+50.00%3.30万370.00815.56万385.24万5.44億2.57億+50.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
16HBKHighbank Resources Ltd
0.015+0.005+50.00%1,000.0015.0035.13万30.76万2,341.78万2,050.34万+50.00%+50.00%+50.00%0.00%-62.50%-92.50%0.00%
17MNManganese X Energy Corp
0.050+0.015+42.86%19.14万8,328.00719.97万714.94万1.44億1.43億+42.86%+66.67%+66.67%-16.67%-23.08%-44.44%-44.44%
18CUCUGlobal Copper Corp
0.035+0.010+40.00%2,000.0070.00144.63万142.65万4,132.27万4,075.61万+40.00%+16.67%+16.67%+133.33%+133.33%+133.33%+133.33%
19SILVSilver Valley Metals Corp
0.035+0.010+40.00%27.60万9,035.00202.55万177.15万5,787.23万5,061.32万+75.00%+75.00%+16.67%-30.00%-36.36%-66.67%-41.67%
20CHCharbone Hydrogen Corp
0.075+0.020+36.36%198.67万13.82万897.09万739.40万1.20億9,858.60万+66.67%+50.00%+50.00%+25.00%+25.00%+36.36%+87.50%
21YERB.UYerbae Brands Corp
0.100+0.025+33.33%1,000.00100.00630.85万493.61万6,308.52万4,936.10万-31.03%-23.08%-33.33%-56.52%-79.59%-93.90%-91.67%
22USHAUsha Resources Ltd
0.060+0.015+33.33%15.78万8,774.55529.84万507.78万8,830.66万8,463.00万+33.33%+20.00%+9.09%-14.29%-29.41%-20.00%-25.00%
23TRUTRU Precious Metals Corp
0.020+0.005+33.33%1,000.0020.00328.84万199.62万1.64億9,981.19万+33.33%0.00%0.00%-20.00%-20.00%-20.00%-42.86%
24RTHRathdowney Resources Ltd
0.020+0.005+33.33%1,000.0020.00460.85万402.79万2.30億2.01億0.00%+100.00%+100.00%-33.33%-20.00%-42.86%+33.33%
25NNXNickel North Exploration Corp
0.020+0.005+33.33%1,000.0020.00200.87万68.10万1.00億3,405.09万+33.33%0.00%+33.33%+100.00%+33.33%-42.86%0.00%
26ILCInternational Lithium Corp
0.020+0.005+33.33%13.70万2,205.00497.47万302.76万2.49億1.51億0.00%+33.33%+33.33%0.00%-20.00%-42.86%-50.00%
27BMVBathurst Metals Corp
0.060+0.015+33.33%8,000.00480.00206.88万190.95万3,448.04万3,182.55万+33.33%+20.00%+71.43%-29.41%-25.00%-46.67%-36.84%
28ADJ.PAD4 Capital Corp
0.065+0.015+30.00%1,000.0065.00100.75万100.75万1,550.00万1,550.00万-18.75%-18.75%-18.75%-35.00%-35.00%-35.00%+18.18%
29BGDBullion Gold Resources Corp
0.045+0.010+28.57%59.05万2.32万265.99万262.03万5,910.82万5,822.88万+28.57%+12.50%+12.50%+50.00%+50.00%+50.00%+50.00%
30QGRQ-Gold Resources Ltd
0.160+0.035+28.00%7,000.001,045.00895.98万669.01万5,599.87万4,181.28万+14.29%-3.03%-3.03%+45.45%+220.00%+540.00%+966.67%
31SAFSeasif Exploration Inc
0.025+0.005+25.00%1.00万250.00307.88万201.68万1.23億8,067.15万+150.00%+66.67%+0.00%+0.00%+0.00%+0.00%+0.00%
32BIGTBig Tree Carbon Inc
0.025+0.005+25.00%10.00万2,455.00298.30万276.01万1.19億1.10億0.00%+66.67%0.00%+150.00%-28.57%-66.67%-50.00%
33KIBKiboko Gold Inc
0.025+0.005+25.00%14.73万3,034.03110.34万72.91万4,413.71万2,916.25万+25.00%+150.00%+66.67%0.00%-72.22%-90.00%-44.44%
34VLIVision Lithium Inc
0.025+0.005+25.00%3.96万807.88655.88万602.21万2.62億2.41億+25.00%+25.00%+25.00%+25.00%-28.57%-50.00%-50.00%
35PONDPond Technologies Holdings Inc
0.025+0.005+25.00%1.81万462.00195.23万148.60万7,809.22万5,943.93万+25.00%+66.67%+25.00%-16.67%0.00%-28.57%-28.57%
36LSD.HLightspeed Discoveries Inc
0.025+0.005+25.00%1.00万210.0026.24万26.18万1,049.55万1,047.05万+66.67%0.00%-28.57%+66.67%-37.50%-99.97%-28.57%
37KUR.HKure Technologies Inc
0.025+0.005+25.00%2,000.0050.0040.48万27.54万1,619.05万1,101.42万+25.00%+25.00%-16.67%-81.48%-79.17%+0.00%-50.00%
38CIOCentral Iron Ore Ltd
0.075+0.015+25.00%2.50万1,875.00261.87万97.81万3,491.58万1,304.11万+25.00%+25.00%+66.67%+7.14%-50.00%-66.67%+36.36%
39ACUAurora Solar Technologies Inc
0.025+0.005+25.00%6.64万1,341.33555.49万478.01万2.22億1.91億0.00%0.00%0.00%-37.50%-50.00%0.00%-16.67%
40ACDCAC/DC Battery Metals Inc
0.050+0.010+25.00%2,025.00101.00259.43万259.43万5,188.50万5,188.50万+11.11%-9.09%-9.09%-33.33%-52.38%-83.87%-23.08%
41DSYDestiny Media Technologies Inc
1.300+0.250+23.81%7,300.009,210.001,252.86万943.18万963.74万725.52万+4.00%+30.00%+12.07%-1.52%-6.47%+42.86%-10.34%
42IVSInventus Mining Corp
0.080+0.015+23.08%26.10万1.90万1,463.72万1,008.91万1.83億1.26億+33.33%+33.33%+100.00%+166.67%+166.67%-20.00%+166.67%
43BONEBoron One Holdings Inc
0.055+0.010+22.22%1.77万974.991,195.42万1,116.73万2.17億2.03億+10.00%+10.00%-15.38%-38.89%-8.33%0.00%-31.25%
44PPPProspector Metals Corp
0.120+0.020+20.00%1.81万2,089.50676.21万523.06万5,635.07万4,358.85万+9.09%-7.69%-4.00%0.00%-20.00%-61.90%-11.11%
45SWASarama Resources Ltd
0.030+0.005+20.00%25.47万7,636.65968.81万594.79万3.23億1.98億0.00%-25.00%-14.29%+20.00%+100.00%-75.00%+100.00%
46QROQuadro Resources Ltd
0.030+0.005+20.00%1.10万330.0085.53万81.69万2,851.16万2,722.85万0.00%-25.00%0.00%-25.00%0.00%-71.43%0.00%
47LLCanada Rare Earth Corp
0.030+0.005+20.00%19.36万5,417.94634.76万457.09万2.12億1.52億+50.00%+100.00%+100.00%+100.00%+20.00%0.00%0.00%
48JZRJZR Gold Inc
0.270+0.045+20.00%500.00135.001,461.44万1,316.96万5,412.74万4,877.63万-5.26%+8.00%+8.00%+45.95%+35.00%-50.00%+42.11%
49ETFEastfield Resources Ltd
0.030+0.005+20.00%33.42万1.06万184.68万162.01万6,156.16万5,400.30万+20.00%+20.00%0.00%0.00%+20.00%-14.29%+20.00%
50MKTDeepMarkit Corp
0.065+0.010+18.18%1,000.0065.0080.29万73.16万1,235.31万1,125.60万+30.00%+18.18%-7.14%-23.53%-56.67%-95.94%+8.33%