順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1PLAPlata Latina Minerals Corp0.025+0.015+150.00%86.20万1.66万197.59万118.18万7,903.47万4,727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
2RECRecord Resources Inc0.040+0.020+100.00%145.05万4.49万366.26万277.08万9,156.49万6,927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79億2.26億+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp0.020+0.010+100.00%7,000.00120.00200.87万68.10万1.00億3,405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc0.010+0.005+100.00%8,200.00118.00677.21万122.74万6.77億1.23億+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp0.100+0.045+81.82%2.30万2,300.00155.00万155.00万1,550.00万1,550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd0.040+0.015+60.00%153.89万5.78万186.30万165.48万4,657.52万4,136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp0.015+0.005+50.00%8.94万1,340.0072.11万71.58万4,807.21万4,771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp0.015+0.005+50.00%3,000.0045.0092.38万42.01万6,158.49万2,800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00億1.54億+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp0.210+0.065+44.83%6.16万1.09万389.42万209.81万1,854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc0.140+0.040+40.00%2,000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc0.040+0.010+33.33%77.60万3.01万266.77万236.63万6,669.31万5,915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp0.020+0.005+33.33%5,000.00100.00104.14万99.24万5,207.15万4,962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63億1.04億0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67億2.00億+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%4.00万3,075.00863.08万863.08万1.08億1.08億-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc0.040+0.010+33.33%12.06万4,644.00426.55万265.32万1.07億6,632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc0.020+0.005+33.33%4,040.0080.00429.98万427.83万2.15億2.14億0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd5.000+1.100+28.21%3,000.001.40万5,908.36万567.73万1,181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc0.115+0.025+27.78%1.68万1,659.00271.56万26.43万2,361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01億1.01億+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc0.050+0.010+25.00%1.80万860.00312.19万178.39万6,243.71万3,567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp0.025+0.005+25.00%1,026.0025.0043.40万40.57万1,735.89万1,622.74万+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc0.025+0.005+25.00%5,000.00125.00355.26万126.16万1.42億5,046.22万+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc0.395+0.075+23.44%2,020.00801.00530.21万530.21万1,342.29万1,342.29万+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc0.160+0.030+23.08%5,000.00800.001,172.09万830.85万7,325.56万5,192.80万+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp0.270+0.050+22.73%1,923.00519.00231.14万92.67万856.06万343.21万0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc0.220+0.040+22.22%158.02万31.25万2,745.55万2,311.95万1.25億1.05億-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc0.110+0.020+22.22%2.74万3,014.00894.77万392.14万8,134.31万3,564.91万+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd0.280+0.050+21.74%2.00万5,600.00239.09万73.89万853.90万263.90万-3.45%-6.67%+21.74%+1,020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp0.120+0.020+20.00%2.05万2,492.00268.59万166.08万2,238.25万1,384.00万+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp0.120+0.020+20.00%1,849.00221.0023.61万22.81万196.73万190.07万+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc0.030+0.005+20.00%76.90万2.31万318.43万283.00万1.06億9,433.23万+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp0.060+0.010+20.00%3,000.00180.00170.27万170.23万2,837.78万2,837.23万+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd0.030+0.005+20.00%4.90万1,470.00240.15万194.50万8,004.95万6,483.31万0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp0.030+0.005+20.00%2,000.0060.0054.06万44.97万1,801.84万1,499.04万-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp0.090+0.015+20.00%21.90万1.75万310.32万294.50万3,448.04万3,272.26万+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc0.030+0.005+20.00%3.00万900.00294.38万258.97万9,812.70万8,632.45万0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc0.550+0.090+19.57%2.56万1.38万1,609.32万891.60万2,926.04万1,621.09万+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd0.190+0.030+18.75%7.50万1.43万1,404.78万548.36万7,393.57万2,886.09万+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc0.130+0.020+18.18%8,500.001,105.00529.13万454.98万4,070.22万3,499.83万+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd0.065+0.010+18.18%9,000.00585.00441.01万363.37万6,784.84万5,590.28万+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp0.870+0.130+17.57%114.76万91.29万1.29億1.14億1.49億1.31億+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp0.205+0.030+17.14%2.66万5,292.002,343.86万1,159.38万1.14億5,655.53万+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc0.960+0.140+17.07%8.00万7.69万3,620.76万1,115.47万3,771.63万1,161.95万+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp0.035+0.005+16.67%7.00万2,105.00840.44万531.88万2.40億1.52億+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp0.035+0.005+16.67%1.50万525.0031.10万21.11万888.49万603.05万0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc0.105+0.015+16.67%5.35万5,617.001,432.68万1,114.49万1.36億1.06億+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp0.035+0.005+16.67%8.70万3,045.00518.42万407.57万1.48億1.16億+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1PLAPlata Latina Minerals Corp
0.025+0.015+150.00%86.20万1.66万197.59万118.18万7,903.47万4,727.16万+150.00%+150.00%+150.00%+150.00%+150.00%-37.50%+150.00%
1NXSNexus Gold Corp
0.015+0.005+50.00%8.94万1,340.0072.11万71.58万4,807.21万4,771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
2RECRecord Resources Inc
0.040+0.020+100.00%145.05万4.49万366.26万277.08万9,156.49万6,927.07万+60.00%+14.29%+60.00%+100.00%+33.33%-20.00%+14.29%
3ENEVEnerev5 Metals Inc
0.010+0.005+100.00%1.59万159.00278.88万225.95万2.79億2.26億+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%
4NNXNickel North Exploration Corp
0.020+0.010+100.00%7,000.00120.00200.87万68.10万1.00億3,405.09万+33.33%+33.33%+33.33%0.00%+100.00%0.00%0.00%
5ADEAdex Mining Inc
0.010+0.005+100.00%8,200.00118.00677.21万122.74万6.77億1.23億+100.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
6ADJ.PAD4 Capital Corp
0.100+0.045+81.82%2.30万2,300.00155.00万155.00万1,550.00万1,550.00万+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%
7GLDGoldON Resources Ltd
0.040+0.015+60.00%153.89万5.78万186.30万165.48万4,657.52万4,136.95万+33.33%+33.33%+33.33%+33.33%-60.00%+14.29%+14.29%
8NXSNexus Gold Corp
0.015+0.005+50.00%8.94万1,340.0072.11万71.58万4,807.21万4,771.68万+50.00%+50.00%0.00%+50.00%-25.00%-57.14%0.00%
9MSPMinaean SP Construction Corp
0.015+0.005+50.00%3,000.0045.0092.38万42.01万6,158.49万2,800.56万+50.00%+50.00%+50.00%-25.00%-62.50%-70.00%0.00%
10CCDCascadero Copper Corp
0.015+0.005+50.00%2.00万300.00450.19万231.22万3.00億1.54億+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
11CGDCarlin Gold Corp
0.210+0.065+44.83%6.16万1.09万389.42万209.81万1,854.40万999.10万+44.83%+31.25%+20.00%+44.83%+5.00%-61.82%+40.00%
12TORCTinOne Resources Inc
0.140+0.040+40.00%2,000.00257.00129.84万126.26万927.44万901.82万+21.74%+40.00%+64.71%0.00%-6.67%-82.50%+100.00%
13STRMStorm Exploration Inc
0.040+0.010+33.33%77.60万3.01万266.77万236.63万6,669.31万5,915.74万+14.29%0.00%0.00%-11.11%-20.00%-50.00%0.00%
14XPLRXplore Resources Corp
0.020+0.005+33.33%5,000.00100.00104.14万99.24万5,207.15万4,962.15万-33.33%-33.33%-55.56%-63.64%-85.71%-90.59%-60.00%
15RKRRokmaster Resources Corp
0.020+0.005+33.33%1.90万320.00326.48万208.68万1.63億1.04億0.00%0.00%0.00%-20.00%-33.33%-63.64%0.00%
16PERUChakana Copper Corp
0.020+0.005+33.33%3.80万760.00534.02万399.83万2.67億2.00億+33.33%0.00%-20.00%-20.00%-42.86%-76.47%0.00%
17NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%4.00万3,075.00863.08万863.08万1.08億1.08億-5.88%+33.33%+14.29%0.00%-36.00%-67.35%+33.33%
18KGCKestrel Gold Inc
0.040+0.010+33.33%12.06万4,644.00426.55万265.32万1.07億6,632.93万+14.29%0.00%+14.29%+14.29%+33.33%+77.78%+33.33%
19CCBCanada Carbon Inc
0.020+0.005+33.33%4,040.0080.00429.98万427.83万2.15億2.14億0.00%+33.33%0.00%+33.33%-33.33%-20.00%0.00%
20MDCXMedicus Pharma Ltd
5.000+1.100+28.21%3,000.001.40万5,908.36万567.73万1,181.67万113.55万+30.21%+13.12%+35.14%+6.84%+24.38%-3.85%+26.58%
21ADYAAdya Inc
0.115+0.025+27.78%1.68万1,659.00271.56万26.43万2,361.35万229.81万+360.00%+155.56%+91.67%+91.67%-25.81%-80.83%+360.00%
22ICONInternational Iconic Gold Exploration Corp
0.025+0.005+25.00%1.60万335.00253.31万252.29万1.01億1.01億+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%+66.67%
23YOOYangaroo Inc
0.050+0.010+25.00%1.80万860.00312.19万178.39万6,243.71万3,567.73万+66.67%+66.67%+66.67%-9.09%+11.11%-61.54%+42.86%
24STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1,026.0025.0043.40万40.57万1,735.89万1,622.74万+25.00%+25.00%+25.00%-16.67%-73.68%-89.13%+66.67%
25LBILions Bay Capital Inc
0.025+0.005+25.00%5,000.00125.00355.26万126.16万1.42億5,046.22万+25.00%+25.00%+25.00%+25.00%-16.67%-16.67%+25.00%
26KIPKiplin Metals Inc
0.395+0.075+23.44%2,020.00801.00530.21万530.21万1,342.29万1,342.29万+25.40%+21.54%+46.30%+16.18%-14.13%-30.70%+71.74%
27THMThunder Mountain Gold Inc
0.160+0.030+23.08%5,000.00800.001,172.09万830.85万7,325.56万5,192.80万+14.29%+166.67%+255.56%+28.00%-11.11%-51.52%+6.67%
28TAB.HTablas Ventures Corp
0.270+0.050+22.73%1,923.00519.00231.14万92.67万856.06万343.21万0.00%+20.00%+58.82%-85.16%-85.16%-85.16%+58.82%
29MATEBlockmate Ventures Inc
0.220+0.040+22.22%158.02万31.25万2,745.55万2,311.95万1.25億1.05億-4.35%-13.73%-33.33%+175.00%+528.57%+528.57%-22.81%
30AUTOCarbeeza Inc
0.110+0.020+22.22%2.74万3,014.00894.77万392.14万8,134.31万3,564.91万+69.23%+83.33%+46.67%+22.22%+4.76%-8.33%+69.23%
31SHLL.PShellron Capital Ltd
0.280+0.050+21.74%2.00万5,600.00239.09万73.89万853.90万263.90万-3.45%-6.67%+21.74%+1,020.00%+107.41%+75.00%+250.00%
32ARLAurum Lake Mining Corp
0.120+0.020+20.00%2.05万2,492.00268.59万166.08万2,238.25万1,384.00万+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%
33KEN.HKenadyr Metals Corp
0.120+0.020+20.00%1,849.00221.0023.61万22.81万196.73万190.07万+33.33%0.00%+33.33%+33.33%-98.00%-98.00%+33.33%
34OCOlive Resource Capital Inc
0.030+0.005+20.00%76.90万2.31万318.43万283.00万1.06億9,433.23万+20.00%+20.00%+20.00%0.00%0.00%0.00%+20.00%
35OEC.HOracle Energy Corp
0.060+0.010+20.00%3,000.00180.00170.27万170.23万2,837.78万2,837.23万+9.09%-25.00%-14.29%+20.00%+33.33%+9.09%0.00%
36FTECFintech Select Ltd
0.030+0.005+20.00%4.90万1,470.00240.15万194.50万8,004.95万6,483.31万0.00%-14.29%+20.00%+50.00%0.00%0.00%+20.00%
37EPO.HEncanto Potash Corp
0.030+0.005+20.00%2,000.0060.0054.06万44.97万1,801.84万1,499.04万-14.29%0.00%+20.00%-45.45%-25.00%-80.00%0.00%
38BMVBathurst Metals Corp
0.090+0.015+20.00%21.90万1.75万310.32万294.50万3,448.04万3,272.26万+80.00%+157.14%+38.46%+38.46%-10.00%-10.00%+80.00%
39BGFBeauce Gold Fields Inc
0.030+0.005+20.00%3.00万900.00294.38万258.97万9,812.70万8,632.45万0.00%0.00%0.00%-25.00%-33.33%-45.45%0.00%
40CTEKCleantek Industries Inc
0.550+0.090+19.57%2.56万1.38万1,609.32万891.60万2,926.04万1,621.09万+37.50%+64.18%+57.14%+205.56%+323.08%+44.74%+266.67%
41SC.HSerrano Resources Ltd
0.190+0.030+18.75%7.50万1.43万1,404.78万548.36万7,393.57万2,886.09万+11.76%+22.58%+80.95%+322.22%-98.49%-98.49%+137.50%
42TMETTorr Metals Inc
0.130+0.020+18.18%8,500.001,105.00529.13万454.98万4,070.22万3,499.83万+8.33%+8.33%+62.50%+30.00%-23.53%+23.81%+44.44%
43WGLDWestern Gold Exploration Ltd
0.065+0.010+18.18%9,000.00585.00441.01万363.37万6,784.84万5,590.28万+85.71%+62.50%+18.18%-13.33%-23.53%-85.56%+85.71%
44PWMPower Metals Corp
0.870+0.130+17.57%114.76万91.29万1.29億1.14億1.49億1.31億+74.00%+87.10%+100.00%+128.95%+248.00%+241.18%+91.21%
45FEOOceanic Iron Ore Corp
0.205+0.030+17.14%2.66万5,292.002,343.86万1,159.38万1.14億5,655.53万+2.50%-6.82%-19.61%-10.87%+95.24%+115.79%+51.85%
46SWANBlack Swan Graphene Inc
0.960+0.140+17.07%8.00万7.69万3,620.76万1,115.47万3,771.63万1,161.95万+33.33%+33.33%+50.00%+33.33%+4.35%+9.09%+33.33%
47VISVisionstate Corp
0.035+0.005+16.67%7.00万2,105.00840.44万531.88万2.40億1.52億+40.00%+16.67%0.00%-12.50%+133.33%+40.00%+40.00%
48PMXProAm Explorations Corp
0.035+0.005+16.67%1.50万525.0031.10万21.11万888.49万603.05万0.00%-12.50%-12.50%-50.00%-65.00%-65.00%+16.67%
49GPMGPM Metals Inc
0.105+0.015+16.67%5.35万5,617.001,432.68万1,114.49万1.36億1.06億+5.00%+10.53%-12.50%+23.53%+61.54%+90.91%-22.22%
50BTUBTU Metals Corp
0.035+0.005+16.67%8.70万3,045.00518.42万407.57万1.48億1.16億+16.67%+16.67%+40.00%+40.00%+16.67%+16.67%+75.00%