順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1FINV.PFaction Investment Group Corp0.150+0.100+200.00%1.10万1,650.00148.50万148.50万990.00万990.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
2WAV.HPepcap Resources Inc0.030+0.020+200.00%1.54万472.00132.05万132.05万4,401.80万4,401.80万+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc0.010+0.005+100.00%40.30万4,030.00144.29万52.31万1.44億5,231.31万+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.20万120.00267.61万266.53万2.68億2.67億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5MTBMTB Metals Corp0.020+0.010+100.00%31.70万6,250.00257.32万193.46万1.29億9,673.16万+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
6ETUE2Gold Inc0.010+0.005+100.00%23.54万1,849.00224.50万202.10万2.25億2.02億0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
7KUAI.PKua Investments Inc0.045+0.020+80.00%2.20万990.0028.13万28.13万625.00万625.00万0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
8FNR49 North Resources Inc0.025+0.010+66.67%47.06万1.01万415.68万361.34万1.66億1.45億+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
9SDCI.PSt. Davids Capital Inc0.040+0.015+60.00%1,000.0040.0020.31万275.32507.85万6,883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
10GFM.HGfm Resources Ltd0.040+0.015+60.00%1,000.0040.0076.34万10.54万1,908.51万263.49万+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
11TOHTotal Helium Ltd0.015+0.005+50.00%1,000.0015.00153.59万146.38万1.02億9,758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
12HVGHarvest Gold Corp0.030+0.010+50.00%31.06万8,134.00190.61万143.76万6,353.63万4,791.93万0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
13EPO.HEncanto Potash Corp0.050+0.015+42.86%3,000.00140.0090.09万74.95万1,801.84万1,499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
14AAA.PFirst Tidal Acquisition Corp0.085+0.025+41.67%1,000.0085.0068.00万16.13万800.00万189.80万-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
15CSOC.BCanso Select Opportunities Corp3.250+0.910+38.89%2.99万8.23万1,695.99万1,326.98万521.84万408.30万+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
16ADG.HArcus Development Group Inc0.020+0.005+33.33%1.00万200.00147.76万105.66万7,387.81万5,282.82万+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17TBLLTombill Mines Ltd0.020+0.005+33.33%11.10万1,845.00443.01万262.35万2.22億1.31億+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
18PCLOPharmaCielo Ltd0.060+0.015+33.33%55.70万2.70万1,092.03万1,037.90万1.82億1.73億+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
19CQRConquest Resources Ltd0.020+0.005+33.33%10.00万2,000.00270.95万243.53万1.35億1.22億0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
20CONECanada One Mining Corp0.020+0.005+33.33%12.87万2,574.0091.15万90.88万4,557.68万4,544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
21MAGA.HPatriot Resources Corp0.130+0.030+30.00%2.34万2,645.001,092.90万1,055.03万8,406.94万8,115.64万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
22DARDarelle Online Solutions Inc0.220+0.050+29.41%1.30万2,842.0054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
23QQuetzal Copper Corp0.090+0.020+28.57%4.00万3,380.00385.83万322.70万4,287.05万3,585.53万-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
24ANORAnorTech Inc0.025+0.005+25.00%1.81万452.00454.11万415.52万1.82億1.66億0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
25WATRCurrent Water Technologies Inc0.025+0.005+25.00%6.26万1,565.00572.35万476.71万2.29億1.91億0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
26RGRomios Gold Resources Inc0.025+0.005+25.00%2.30万575.00659.45万582.15万2.64億2.33億0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
27PGDCPatagonia Gold Corp0.050+0.010+25.00%17.90万8,055.002,325.26万803.06万4.65億1.61億+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
28MTM3 Metals Corp0.250+0.050+25.00%4.20万1.47万256.87万185.66万1,027.47万742.64万+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%
29FTIFTI Foodtech International Inc0.250+0.050+25.00%4.05万9,555.00461.72万419.16万1,846.89万1,676.64万+35.14%+31.58%+16.28%+66.67%+177.78%+194.12%+117.39%
30EFF1844 Resources Inc0.025+0.005+25.00%5,000.00125.00243.47万214.77万9,738.83万8,590.88万+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
31BEABelmont Resources Inc0.025+0.005+25.00%1,000.0025.00255.46万178.67万1.02億7,146.75万0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
32JJJackpot Digital Inc0.080+0.015+23.08%5.30万3,740.001,489.07万1,223.87万1.86億1.53億+14.29%+23.08%+33.33%+14.29%+6.67%+14.29%+33.33%
33THRMTherma Bright Inc0.030+0.005+20.00%8.30万2,300.001,354.90万1,274.79万4.52億4.25億0.00%0.00%-14.29%-14.29%-45.45%+50.00%-14.29%
34ETFEastfield Resources Ltd0.030+0.005+20.00%4.75万1,367.00184.68万162.01万6,156.16万5,400.30万0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
35CLVCanoe Mining Ventures Corp0.060+0.010+20.00%1.30万740.00144.84万126.53万2,414.03万2,108.81万+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
36CTZNamSys Inc1.310+0.210+19.09%7.41万9.50万3,519.15万1,270.24万2,686.37万969.65万+20.18%+16.96%+12.93%+4.80%+24.76%+40.02%+13.91%
37XIMXimen Mining Corp0.160+0.025+18.52%16.79万2.78万915.56万799.37万5,722.27万4,996.04万+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
38LRALara Exploration Ltd1.350+0.200+17.39%2.97万3.64万6,673.69万5,516.46万4,943.48万4,086.26万+14.41%+16.38%0.00%-3.57%+28.57%+187.23%+0.75%
39GRDGrounded Lithium Corp0.035+0.005+16.67%7.21万2,521.00273.98万244.54万7,827.92万6,986.74万+16.67%-12.50%-22.22%-36.36%-12.50%-56.25%-12.50%
40SPCSPC Nickel Corp0.035+0.005+16.67%172.07万5.88万673.05万644.50万1.92億1.84億+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
41PEMCPacific Empire Minerals Corp0.035+0.005+16.67%1.70万595.00489.29万472.38万1.40億1.35億0.00%-12.50%-12.50%+75.00%0.00%+250.00%+16.67%
42NOCRNorden Crown Metals Corp0.140+0.020+16.67%6.57万9,437.00399.19万286.73万2,851.36万2,048.09万+12.00%+55.56%+75.00%+100.00%+40.00%-44.00%+180.00%
43ZNXZincx Resources Corp0.110+0.015+15.79%5.63万5,961.002,066.86万1,484.66万1.88億1.35億+22.22%+22.22%+10.00%+29.41%+22.22%+37.50%+46.67%
44DTWOD2 Lithium Corp0.040+0.005+14.29%3.87万1,706.00144.93万97.18万3,623.18万2,429.50万+33.33%+14.29%+33.33%+14.29%-33.33%-99.85%+33.33%
45FORFortune Bay Corp0.410+0.050+13.89%204.57万71.78万1,996.07万1,486.63万4,868.45万3,625.93万+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
46HARHarfang Exploration Inc0.085+0.010+13.33%9.94万7,953.00687.19万582.48万8,084.58万6,852.69万+13.33%+13.33%+13.33%+30.77%+13.33%-32.00%+30.77%
47NZNew Zealand Energy Corp0.350+0.040+12.90%1,000.00340.00719.18万515.73万2,054.80万1,473.50万+25.00%+25.00%-56.25%-68.18%-66.67%-53.33%-65.00%
48PRSNPersonas Social Inc0.045+0.005+12.50%2.11万929.001,562.20万744.23万3.47億1.65億+80.00%+28.57%+12.50%-10.00%-18.18%-18.18%+12.50%
49PNNPambili Natural Resources Corp0.045+0.005+12.50%3,000.00135.00246.59万179.19万5,479.84万3,982.01万-10.00%-10.00%-18.18%-25.00%-35.71%-55.00%-25.00%
50ORSOrestone Mining Corp0.045+0.005+12.50%1.40万630.00277.47万246.76万6,166.02万5,483.48万+50.00%+12.50%+28.57%+50.00%+80.00%+80.00%+80.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1FINV.PFaction Investment Group Corp
0.150+0.100+200.00%1.10万1,650.00148.50万148.50万990.00万990.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+900.00%
1KUAI.PKua Investments Inc
0.045+0.020+80.00%2.20万990.0028.13万28.13万625.00万625.00万0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
2WAV.HPepcap Resources Inc
0.030+0.020+200.00%1.54万472.00132.05万132.05万4,401.80万4,401.80万+200.00%+50.00%+200.00%-45.45%-45.45%-45.45%+50.00%
3GNFIGenifi inc
0.010+0.005+100.00%40.30万4,030.00144.29万52.31万1.44億5,231.31万+100.00%+100.00%-33.33%0.00%-66.67%-72.14%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.20万120.00267.61万266.53万2.68億2.67億0.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
5MTBMTB Metals Corp
0.020+0.010+100.00%31.70万6,250.00257.32万193.46万1.29億9,673.16万+33.33%+33.33%+33.33%+33.33%-20.00%-81.82%+100.00%
6ETUE2Gold Inc
0.010+0.005+100.00%23.54万1,849.00224.50万202.10万2.25億2.02億0.00%+100.00%+100.00%0.00%+100.00%-66.67%0.00%
7KUAI.PKua Investments Inc
0.045+0.020+80.00%2.20万990.0028.13万28.13万625.00万625.00万0.00%+350.00%-55.00%-59.09%-59.09%-59.09%+125.00%
8FNR49 North Resources Inc
0.025+0.010+66.67%47.06万1.01万415.68万361.34万1.66億1.45億+66.67%+25.00%+25.00%-28.57%+25.00%0.00%+66.67%
9SDCI.PSt. Davids Capital Inc
0.040+0.015+60.00%1,000.0040.0020.31万275.32507.85万6,883.00+60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
10GFM.HGfm Resources Ltd
0.040+0.015+60.00%1,000.0040.0076.34万10.54万1,908.51万263.49万+33.33%-20.00%-20.00%+0.00%+0.00%+0.00%+33.33%
11TOHTotal Helium Ltd
0.015+0.005+50.00%1,000.0015.00153.59万146.38万1.02億9,758.60万+50.00%0.00%-25.00%0.00%-40.00%-83.33%0.00%
12HVGHarvest Gold Corp
0.030+0.010+50.00%31.06万8,134.00190.61万143.76万6,353.63万4,791.93万0.00%0.00%-14.29%0.00%-33.33%0.00%0.00%
13EPO.HEncanto Potash Corp
0.050+0.015+42.86%3,000.00140.0090.09万74.95万1,801.84万1,499.04万+11.11%-23.08%+42.86%0.00%+11.11%-60.00%+66.67%
14AAA.PFirst Tidal Acquisition Corp
0.085+0.025+41.67%1,000.0085.0068.00万16.13万800.00万189.80万-10.53%-15.00%+142.86%+88.89%-32.00%-32.00%+41.67%
15CSOC.BCanso Select Opportunities Corp
3.250+0.910+38.89%2.99万8.23万1,695.99万1,326.98万521.84万408.30万+32.65%+32.65%+18.61%+27.45%+41.92%+42.54%+30.00%
16ADG.HArcus Development Group Inc
0.020+0.005+33.33%1.00万200.00147.76万105.66万7,387.81万5,282.82万+33.33%+100.00%+100.00%+33.33%+33.33%+33.33%+300.00%
17TBLLTombill Mines Ltd
0.020+0.005+33.33%11.10万1,845.00443.01万262.35万2.22億1.31億+33.33%+33.33%0.00%-20.00%+33.33%+33.33%+33.33%
18PCLOPharmaCielo Ltd
0.060+0.015+33.33%55.70万2.70万1,092.03万1,037.90万1.82億1.73億+9.09%-25.00%-25.00%-25.00%-55.56%-73.33%-25.00%
19CQRConquest Resources Ltd
0.020+0.005+33.33%10.00万2,000.00270.95万243.53万1.35億1.22億0.00%0.00%-20.00%-33.33%-20.00%+33.33%0.00%
20CONECanada One Mining Corp
0.020+0.005+33.33%12.87万2,574.0091.15万90.88万4,557.68万4,544.08万+33.33%0.00%-20.00%+33.33%0.00%-55.56%0.00%
21MAGA.HPatriot Resources Corp
0.130+0.030+30.00%2.34万2,645.001,092.90万1,055.03万8,406.94万8,115.64万+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%
22DARDarelle Online Solutions Inc
0.220+0.050+29.41%1.30万2,842.0054.05万49.79万245.69万226.34万+2.33%-8.33%+37.50%+46.67%-51.11%-63.33%+37.50%
23QQuetzal Copper Corp
0.090+0.020+28.57%4.00万3,380.00385.83万322.70万4,287.05万3,585.53万-5.26%+5.88%-10.00%-40.00%0.00%-77.50%-35.71%
24ANORAnorTech Inc
0.025+0.005+25.00%1.81万452.00454.11万415.52万1.82億1.66億0.00%0.00%0.00%+25.00%0.00%-16.67%+25.00%
25WATRCurrent Water Technologies Inc
0.025+0.005+25.00%6.26万1,565.00572.35万476.71万2.29億1.91億0.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
26RGRomios Gold Resources Inc
0.025+0.005+25.00%2.30万575.00659.45万582.15万2.64億2.33億0.00%+66.67%+66.67%+66.67%+66.67%0.00%+150.00%
27PGDCPatagonia Gold Corp
0.050+0.010+25.00%17.90万8,055.002,325.26万803.06万4.65億1.61億+66.67%+42.86%0.00%+42.86%+150.00%+400.00%+66.67%
28MTM3 Metals Corp
0.250+0.050+25.00%4.20万1.47万256.87万185.66万1,027.47万742.64万+38.89%+38.89%+19.05%0.00%-46.81%-75.00%+38.89%
29FTIFTI Foodtech International Inc
0.250+0.050+25.00%4.05万9,555.00461.72万419.16万1,846.89万1,676.64万+35.14%+31.58%+16.28%+66.67%+177.78%+194.12%+117.39%
30EFF1844 Resources Inc
0.025+0.005+25.00%5,000.00125.00243.47万214.77万9,738.83万8,590.88万+25.00%+25.00%0.00%0.00%+66.67%-37.50%0.00%
31BEABelmont Resources Inc
0.025+0.005+25.00%1,000.0025.00255.46万178.67万1.02億7,146.75万0.00%0.00%0.00%+66.67%-16.67%0.00%0.00%
32JJJackpot Digital Inc
0.080+0.015+23.08%5.30万3,740.001,489.07万1,223.87万1.86億1.53億+14.29%+23.08%+33.33%+14.29%+6.67%+14.29%+33.33%
33THRMTherma Bright Inc
0.030+0.005+20.00%8.30万2,300.001,354.90万1,274.79万4.52億4.25億0.00%0.00%-14.29%-14.29%-45.45%+50.00%-14.29%
34ETFEastfield Resources Ltd
0.030+0.005+20.00%4.75万1,367.00184.68万162.01万6,156.16万5,400.30万0.00%+20.00%+20.00%0.00%-14.29%0.00%0.00%
35CLVCanoe Mining Ventures Corp
0.060+0.010+20.00%1.30万740.00144.84万126.53万2,414.03万2,108.81万+71.43%+71.43%+9.09%+20.00%-42.86%-63.64%+20.00%
36CTZNamSys Inc
1.310+0.210+19.09%7.41万9.50万3,519.15万1,270.24万2,686.37万969.65万+20.18%+16.96%+12.93%+4.80%+24.76%+40.02%+13.91%
37XIMXimen Mining Corp
0.160+0.025+18.52%16.79万2.78万915.56万799.37万5,722.27万4,996.04万+14.29%+39.13%+33.33%+68.42%+52.38%-46.67%+113.33%
38LRALara Exploration Ltd
1.350+0.200+17.39%2.97万3.64万6,673.69万5,516.46万4,943.48万4,086.26万+14.41%+16.38%0.00%-3.57%+28.57%+187.23%+0.75%
39GRDGrounded Lithium Corp
0.035+0.005+16.67%7.21万2,521.00273.98万244.54万7,827.92万6,986.74万+16.67%-12.50%-22.22%-36.36%-12.50%-56.25%-12.50%
40SPCSPC Nickel Corp
0.035+0.005+16.67%172.07万5.88万673.05万644.50万1.92億1.84億+16.67%+133.33%+75.00%+40.00%-12.50%-36.36%+75.00%
41PEMCPacific Empire Minerals Corp
0.035+0.005+16.67%1.70万595.00489.29万472.38万1.40億1.35億0.00%-12.50%-12.50%+75.00%0.00%+250.00%+16.67%
42NOCRNorden Crown Metals Corp
0.140+0.020+16.67%6.57万9,437.00399.19万286.73万2,851.36万2,048.09万+12.00%+55.56%+75.00%+100.00%+40.00%-44.00%+180.00%
43ZNXZincx Resources Corp
0.110+0.015+15.79%5.63万5,961.002,066.86万1,484.66万1.88億1.35億+22.22%+22.22%+10.00%+29.41%+22.22%+37.50%+46.67%
44DTWOD2 Lithium Corp
0.040+0.005+14.29%3.87万1,706.00144.93万97.18万3,623.18万2,429.50万+33.33%+14.29%+33.33%+14.29%-33.33%-99.85%+33.33%
45FORFortune Bay Corp
0.410+0.050+13.89%204.57万71.78万1,996.07万1,486.63万4,868.45万3,625.93万+7.89%+24.24%+20.59%+74.47%+74.47%+86.36%+90.70%
46HARHarfang Exploration Inc
0.085+0.010+13.33%9.94万7,953.00687.19万582.48万8,084.58万6,852.69万+13.33%+13.33%+13.33%+30.77%+13.33%-32.00%+30.77%
47NZNew Zealand Energy Corp
0.350+0.040+12.90%1,000.00340.00719.18万515.73万2,054.80万1,473.50万+25.00%+25.00%-56.25%-68.18%-66.67%-53.33%-65.00%
48PRSNPersonas Social Inc
0.045+0.005+12.50%2.11万929.001,562.20万744.23万3.47億1.65億+80.00%+28.57%+12.50%-10.00%-18.18%-18.18%+12.50%
49PNNPambili Natural Resources Corp
0.045+0.005+12.50%3,000.00135.00246.59万179.19万5,479.84万3,982.01万-10.00%-10.00%-18.18%-25.00%-35.71%-55.00%-25.00%
50ORSOrestone Mining Corp
0.045+0.005+12.50%1.40万630.00277.47万246.76万6,166.02万5,483.48万+50.00%+12.50%+28.57%+50.00%+80.00%+80.00%+80.00%