序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GOODGood Gamer Entertainment Inc0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3ETUE2Gold Inc0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
4GGGolconda Gold Ltd0.380+0.150+65.22%23.24万6.95万2,708.39万2,200.96万7,127.33万5,791.99万+33.33%+33.33%+76.74%+43.40%+117.14%+20.63%+137.50%
5CMILCapella Minerals Ltd0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
6EOXEuromax Resources Ltd0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
7GGMGranada Gold Mine Inc0.030+0.010+50.00%7.70万2,135.00476.49万456.76万1.59億1.52億+20.00%+20.00%+20.00%-14.29%+50.00%-25.00%+100.00%
8YTYWi2Wi Corp0.030+0.010+50.00%14.50万4,250.00459.10万447.47万1.53億1.49億+50.00%+50.00%-14.29%+20.00%+100.00%-50.00%0.00%
9BOCABocana Resources Corp0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
10RECRecord Resources Inc0.015+0.005+50.00%21.60万2,320.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
11RMBRumbu Holdings Ltd0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
12OMIOrosur Mining Inc0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
13ALALX Resources Corp0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14BARUBaru Gold Corp0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
15MEKMetals Creek Resources Corp0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億0.00%+33.33%-11.11%-33.33%-20.00%-33.33%-33.33%
16MTHMammoth Resources Corp0.020+0.005+33.33%8.60万1,720.00134.66万125.70万6,732.98万6,284.77万-20.00%-20.00%0.00%+100.00%-33.33%-69.23%+33.33%
17QGRQ-Gold Resources Ltd0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
18VISVisionstate Corp0.020+0.005+33.33%34.70万6,940.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
19DBGDoubleview Gold Corp0.450+0.110+32.35%42.34万17.83万8,570.45万6,990.21万1.90億1.55億+26.76%+40.63%+28.57%-9.09%-13.46%+18.42%-25.00%
20MOGMogotes metals Inc0.170+0.040+30.77%427.53万64.10万3,486.63万2,498.98万2.05億1.47億+36.00%+17.24%+25.93%+13.33%+13.33%+13.33%+13.33%
21GRSLGr Silver Mining Ltd0.215+0.050+30.30%52.75万10.19万6,717.01万6,512.02万3.12億3.03億+30.30%+10.26%+34.38%+10.26%+138.89%+290.91%+168.75%
22BMMBlack Mammoth Metals Corp1.060+0.240+29.27%5.63万5.86万2,957.02万1,711.75万2,789.64万1,614.86万+29.27%+4.95%-7.83%+135.56%+606.67%+583.87%+1,147.06%
23RJX.ARJK Explorations Ltd0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
24GABGabo Mining Ltd0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
25BRL.HBearclaw Capital Corp0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
26HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
27SGZSego Resources Inc0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
28SMPSouthern Empire Resources Corp0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
29VKG.HNorse Gold Corp0.025+0.005+25.00%6.00万1,500.00106.06万81.37万4,242.21万3,254.92万-37.50%-16.67%-16.67%+25.00%-91.67%-91.67%-16.67%
30ZFRZephyr Minerals Ltd0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
31LSTRLodestar Battery Metals Corp0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32WEXWestern Exploration Inc0.970+0.190+24.36%42.39万37.66万4,248.38万1,574.66万4,379.78万1,623.36万+10.23%+7.78%+8.99%-6.73%+21.25%-17.80%+30.20%
33IONLithium ION Energy Ltd0.055+0.010+22.22%10.45万5,342.50361.80万275.47万6,578.11万5,008.60万0.00%-15.38%0.00%-31.25%-57.69%-77.55%-50.00%
34STNGStinger Resources Inc0.055+0.010+22.22%4.61万2,503.96273.06万227.67万4,964.77万4,139.38万+10.00%0.00%+10.00%-21.43%0.00%0.00%+10.00%
35AUGCAu Gold Corp0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
36CBLTCBLT Inc0.030+0.005+20.00%1.60万475.00231.53万218.07万7,717.71万7,269.14万+20.00%+20.00%+20.00%0.00%-14.29%-25.00%+20.00%
37FNR49 North Resources Inc0.030+0.005+20.00%7.90万2,170.00498.81万433.53万1.66億1.45億0.00%0.00%-14.29%+20.00%+50.00%+20.00%+20.00%
38GZDGrizzly Discoveries Inc0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
39KALOKalo Gold Corp0.030+0.005+20.00%13.90万4,169.45552.42万374.77万1.84億1.25億0.00%-14.29%0.00%+50.00%+50.00%-75.00%+50.00%
40MCIMinnova Corp0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
41MTTMagna Terra Minerals Inc0.030+0.005+20.00%9.00万2,230.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
42NBMNEO Battery Materials Ltd0.090+0.015+20.00%9.45万7,822.991,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
43PERPeruvian Metals Corp0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
44HANKHank Payments Corp0.060+0.010+20.00%1.40万840.00438.89万294.51万7,314.87万4,908.46万+20.00%+20.00%0.00%+20.00%-40.00%-25.00%0.00%
45ROSH.PRoshni Capital Inc0.030+0.005+20.00%2.50万750.0024.00万4.20万800.00万140.00万-66.67%0.00%-66.67%-70.00%-70.00%-70.00%0.00%
46CCMICanadian Critical Minerals Inc0.060+0.010+20.00%4.92万2,552.001,582.17万1,425.75万2.64億2.38億+9.09%0.00%+50.00%-7.69%+71.43%+50.00%+50.00%
47OSIXOceansix Future Paths Ltd0.060+0.010+20.00%25.78万1.36万1,057.58万767.20万1.76億1.28億+20.00%0.00%-14.29%-25.00%-7.69%+20.00%+9.09%
48STNDStandard Uranium Ltd0.125+0.020+19.05%6.15万7,277.63576.62万564.22万4,612.99万4,513.77万+8.70%-13.79%+31.58%-50.00%-66.67%0.00%-44.44%
49EDDYEdison Lithium Corp0.095+0.015+18.75%4.36万3,657.50176.26万169.29万1,855.39万1,781.98万+5.56%+11.76%+5.56%-20.83%-52.50%-76.25%-55.81%
50CYBECyberCatch Holdings Inc0.350+0.055+18.64%1.56万5,118.05199.23万199.23万569.22万569.22万+40.00%+16.67%+40.00%+16.67%+40.00%-91.25%+40.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GOODGood Gamer Entertainment Inc
0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc
0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3ETUE2Gold Inc
0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
4GGGolconda Gold Ltd
0.380+0.150+65.22%23.24万6.95万2,708.39万2,200.96万7,127.33万5,791.99万+33.33%+33.33%+76.74%+43.40%+117.14%+20.63%+137.50%
5CMILCapella Minerals Ltd
0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
6EOXEuromax Resources Ltd
0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
7GGMGranada Gold Mine Inc
0.030+0.010+50.00%7.70万2,135.00476.49万456.76万1.59億1.52億+20.00%+20.00%+20.00%-14.29%+50.00%-25.00%+100.00%
8YTYWi2Wi Corp
0.030+0.010+50.00%14.50万4,250.00459.10万447.47万1.53億1.49億+50.00%+50.00%-14.29%+20.00%+100.00%-50.00%0.00%
9BOCABocana Resources Corp
0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
10RECRecord Resources Inc
0.015+0.005+50.00%21.60万2,320.00113.14万79.70万7,542.54万5,313.12万-40.00%-50.00%-57.14%-50.00%-70.00%-70.00%-50.00%
11RMBRumbu Holdings Ltd
0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
12OMIOrosur Mining Inc
0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
13ALALX Resources Corp
0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
14BARUBaru Gold Corp
0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
15MEKMetals Creek Resources Corp
0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億0.00%+33.33%-11.11%-33.33%-20.00%-33.33%-33.33%
16MTHMammoth Resources Corp
0.020+0.005+33.33%8.60万1,720.00134.66万125.70万6,732.98万6,284.77万-20.00%-20.00%0.00%+100.00%-33.33%-69.23%+33.33%
17QGRQ-Gold Resources Ltd
0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
18VISVisionstate Corp
0.020+0.005+33.33%34.70万6,940.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
19DBGDoubleview Gold Corp
0.450+0.110+32.35%42.34万17.83万8,570.45万6,990.21万1.90億1.55億+26.76%+40.63%+28.57%-9.09%-13.46%+18.42%-25.00%
20MOGMogotes metals Inc
0.170+0.040+30.77%427.53万64.10万3,486.63万2,498.98万2.05億1.47億+36.00%+17.24%+25.93%+13.33%+13.33%+13.33%+13.33%
21GRSLGr Silver Mining Ltd
0.215+0.050+30.30%52.75万10.19万6,717.01万6,512.02万3.12億3.03億+30.30%+10.26%+34.38%+10.26%+138.89%+290.91%+168.75%
22BMMBlack Mammoth Metals Corp
1.060+0.240+29.27%5.63万5.86万2,957.02万1,711.75万2,789.64万1,614.86万+29.27%+4.95%-7.83%+135.56%+606.67%+583.87%+1,147.06%
23RJX.ARJK Explorations Ltd
0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
24GABGabo Mining Ltd
0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
25BRL.HBearclaw Capital Corp
0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
26HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
27SGZSego Resources Inc
0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
28SMPSouthern Empire Resources Corp
0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
29VKG.HNorse Gold Corp
0.025+0.005+25.00%6.00万1,500.00106.06万81.37万4,242.21万3,254.92万-37.50%-16.67%-16.67%+25.00%-91.67%-91.67%-16.67%
30ZFRZephyr Minerals Ltd
0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
31LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
32WEXWestern Exploration Inc
0.970+0.190+24.36%42.39万37.66万4,248.38万1,574.66万4,379.78万1,623.36万+10.23%+7.78%+8.99%-6.73%+21.25%-17.80%+30.20%
33IONLithium ION Energy Ltd
0.055+0.010+22.22%10.45万5,342.50361.80万275.47万6,578.11万5,008.60万0.00%-15.38%0.00%-31.25%-57.69%-77.55%-50.00%
34STNGStinger Resources Inc
0.055+0.010+22.22%4.61万2,503.96273.06万227.67万4,964.77万4,139.38万+10.00%0.00%+10.00%-21.43%0.00%0.00%+10.00%
35AUGCAu Gold Corp
0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
36CBLTCBLT Inc
0.030+0.005+20.00%1.60万475.00231.53万218.07万7,717.71万7,269.14万+20.00%+20.00%+20.00%0.00%-14.29%-25.00%+20.00%
37FNR49 North Resources Inc
0.030+0.005+20.00%7.90万2,170.00498.81万433.53万1.66億1.45億0.00%0.00%-14.29%+20.00%+50.00%+20.00%+20.00%
38GZDGrizzly Discoveries Inc
0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
39KALOKalo Gold Corp
0.030+0.005+20.00%13.90万4,169.45552.42万374.77万1.84億1.25億0.00%-14.29%0.00%+50.00%+50.00%-75.00%+50.00%
40MCIMinnova Corp
0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
41MTTMagna Terra Minerals Inc
0.030+0.005+20.00%9.00万2,230.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
42NBMNEO Battery Materials Ltd
0.090+0.015+20.00%9.45万7,822.991,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
43PERPeruvian Metals Corp
0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
44HANKHank Payments Corp
0.060+0.010+20.00%1.40万840.00438.89万294.51万7,314.87万4,908.46万+20.00%+20.00%0.00%+20.00%-40.00%-25.00%0.00%
45ROSH.PRoshni Capital Inc
0.030+0.005+20.00%2.50万750.0024.00万4.20万800.00万140.00万-66.67%0.00%-66.67%-70.00%-70.00%-70.00%0.00%
46CCMICanadian Critical Minerals Inc
0.060+0.010+20.00%4.92万2,552.001,582.17万1,425.75万2.64億2.38億+9.09%0.00%+50.00%-7.69%+71.43%+50.00%+50.00%
47OSIXOceansix Future Paths Ltd
0.060+0.010+20.00%25.78万1.36万1,057.58万767.20万1.76億1.28億+20.00%0.00%-14.29%-25.00%-7.69%+20.00%+9.09%
48STNDStandard Uranium Ltd
0.125+0.020+19.05%6.15万7,277.63576.62万564.22万4,612.99万4,513.77万+8.70%-13.79%+31.58%-50.00%-66.67%0.00%-44.44%
49EDDYEdison Lithium Corp
0.095+0.015+18.75%4.36万3,657.50176.26万169.29万1,855.39万1,781.98万+5.56%+11.76%+5.56%-20.83%-52.50%-76.25%-55.81%
50CYBECyberCatch Holdings Inc
0.350+0.055+18.64%1.56万5,118.05199.23万199.23万569.22万569.22万+40.00%+16.67%+40.00%+16.67%+40.00%-91.25%+40.00%