序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund1.070-1.430-57.20%1,900.003,278.000.000.000.000.00-64.33%-64.33%-64.92%-89.45%-89.30%-89.30%-51.36%
2CCDCascadero Copper Corp0.005-0.005-50.00%7,001.0065.00150.06万77.07万3.00億1.54億-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%0.00%
3EKGCardioComm Solutions Inc0.005-0.005-50.00%25.70万1,460.0096.54万51.95万1.93億1.04億-50.00%-80.00%-75.00%-50.00%-50.00%-75.00%-50.00%
4ETUE2Gold Inc0.005-0.005-50.00%45.48万2,327.00112.25万87.66万2.25億1.75億-50.00%-50.00%0.00%-50.00%-83.33%-83.33%-80.00%
5SSESilver Spruce Resources Inc0.005-0.005-50.00%4.03万201.00161.27万155.15万3.23億3.10億-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
6TVC.HThree Valley Copper Corp0.005-0.005-50.00%21.80万1,340.0056.23万54.94万1.12億1.10億-50.00%0.00%-50.00%-66.67%-66.67%-75.00%-50.00%
7BTVBlueRush Inc0.010-0.005-33.33%3.40万340.0098.53万26.06万9,852.88万2,606.18万-33.33%0.00%-33.33%0.00%-88.24%-96.67%-50.00%
8CAGComposite Alliance Group Inc0.020-0.010-33.33%7,000.00140.00220.47万46.72万1.10億2,335.90万+100.00%-33.33%-63.64%-42.86%-66.67%-85.19%-71.43%
9DEALPlaygon Games Inc0.010-0.005-33.33%1.86万186.00332.25万211.59万3.32億2.12億0.00%-50.00%-60.00%-66.67%-77.78%-88.24%-75.00%
10GBUGabriel Resources Ltd0.010-0.005-33.33%3.01万346.001,256.30万728.56万12.56億7.29億-33.33%0.00%0.00%-33.33%0.00%-97.67%-97.67%
11PONDPond Technologies Holdings Inc0.010-0.005-33.33%1,000.0010.0078.09万59.44万7,809.22万5,943.93万-33.33%-33.33%-50.00%-66.67%-50.00%-66.67%-71.43%
12STHStelmine Canada Ltd0.010-0.005-33.33%10.05万1,302.00101.91万95.21万1.02億9,521.22万-33.33%-33.33%-50.00%-66.67%-80.00%-88.24%-85.71%
13ZONEZonetail Inc0.010-0.005-33.33%3.00万300.00264.54万229.94万2.65億2.30億0.00%0.00%0.00%-50.00%-33.33%-75.00%-33.33%
14KLXCarbon Done Right Developments Inc0.010-0.005-33.33%41.20万4,120.0094.70万75.71万9,470.00万7,571.12万-33.33%-33.33%-33.33%-75.00%-80.00%-93.33%-90.00%
15OSIXOceansix Future Paths Ltd0.010-0.005-33.33%2,000.0025.00176.26万127.87万1.76億1.28億-33.33%-33.33%-33.33%-80.00%-85.71%-86.67%-81.82%
16CTGCentenario Gold Corp0.020-0.010-33.33%7.00万1,400.0083.66万71.37万4,183.25万3,568.42万0.00%-20.00%-33.33%-60.00%-42.86%-88.24%-81.82%
17MGIMagnum Goldcorp Inc0.050-0.020-28.57%2.10万1,105.0048.27万32.97万965.49万659.39万-16.67%-37.50%-16.67%+150.00%-50.00%-75.00%+25.00%
18GDXGoldex Resources Corp0.040-0.015-27.27%1.04万453.00132.41万120.34万3,310.27万3,008.49万-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-57.89%
19TPLTethys Petroleum Ltd1.150-0.400-25.81%1,050.001,239.001.32億8,411.09万1.15億7,313.99万-14.81%-23.33%+5.50%+36.90%+82.54%+79.69%+76.92%
20CCBCanada Carbon Inc0.015-0.005-25.00%2.18万407.00311.23万309.62万2.07億2.06億0.00%0.00%0.00%-50.00%-72.73%-70.00%-57.14%
21DOSDios Exploration Inc0.015-0.005-25.00%4.00万600.00181.92万166.61万1.21億1.11億-25.00%-40.00%-25.00%-40.00%-57.14%-87.50%-66.67%
22EOXEuromax Resources Ltd0.015-0.005-25.00%15.20万2,280.001,030.91万332.96万6.87億2.22億-25.00%0.00%+50.00%-25.00%-75.00%-70.00%-57.14%
23KOVOKovo+ Holdings Inc0.045-0.015-25.00%5,000.00225.00599.09万147.61万1.33億3,280.24万0.00%-18.18%0.00%+80.00%-60.87%-71.88%+50.00%
24SOP.HSOPerior Fertilizer Corp0.008-0.003-25.00%14.00万1,300.00200.71万200.43万2.68億2.67億+50.00%+50.00%-25.00%-25.00%-75.00%-81.25%-62.50%
25YOOYangaroo Inc0.015-0.005-25.00%7.04万1,056.0093.66万48.70万6,243.71万3,246.40万-50.00%-50.00%-25.00%-66.67%-70.00%-90.32%-70.00%
26TOHTotal Helium Ltd0.015-0.005-25.00%17.78万3,361.00153.59万146.38万1.02億9,758.60万-25.00%-25.00%-25.00%-25.00%-78.57%-91.67%-78.57%
27SKKStrikewell Energy Corp0.200-0.060-23.08%2.10万3,470.00172.54万81.66万862.69万408.31万+166.67%+100.00%+60.00%+37.93%-9.09%-80.95%+166.67%
28CLVCanoe Mining Ventures Corp0.035-0.010-22.22%1,000.0035.0084.49万73.81万2,414.03万2,108.81万-30.00%-41.67%-30.00%-30.00%-72.00%-82.50%-12.50%
29EDDYEdison Lithium Corp0.070-0.020-22.22%2.00万1,551.00132.79万127.65万1,897.06万1,823.64万-30.00%-44.00%-22.22%-26.32%-50.00%-82.50%-67.44%
30XLXXL Energy Corp0.195-0.055-22.00%5,000.00990.00141.43万68.60万725.29万351.81万-4.88%-7.14%-23.53%-17.02%-26.42%+2.63%-17.02%
31IZInternational Zeolite Corp0.020-0.005-20.00%1.42万284.0084.81万66.30万4,240.70万3,315.23万-33.33%-42.86%-33.33%-66.67%-55.56%-83.33%-55.56%
32QROQuadro Resources Ltd0.020-0.005-20.00%1.01万202.0057.02万54.46万2,851.16万2,722.85万-50.00%-50.00%-33.33%-20.00%-20.00%-77.78%-33.33%
33RKRRokmaster Resources Corp0.020-0.005-20.00%8,885.00177.00326.48万209.39万1.63億1.05億-20.00%-20.00%-20.00%-20.00%-60.00%-75.00%-66.67%
34SILVSilver Valley Metals Corp0.020-0.005-20.00%5,000.00100.00115.74万101.37万5,787.23万5,068.72万0.00%-20.00%-20.00%-69.23%-50.00%-81.82%-66.67%
35WRIWaseco Resources Inc0.020-0.005-20.00%5.00万1,000.0083.36万75.44万4,168.14万3,771.88万0.00%0.00%-20.00%0.00%-20.00%-66.67%0.00%
36FREQFrequency Exchange Corp0.140-0.035-20.00%14.11万2.27万662.71万329.57万4,733.66万2,354.10万-20.00%-30.00%-6.67%-6.67%-30.00%-26.32%-3.45%
37IMMInternational Metals Mining Corp0.080-0.020-20.00%1.75万1,426.0056.25万54.88万703.18万686.02万0.00%-33.33%-42.86%-60.00%-83.33%-80.00%-81.82%
38ORCLOracle Commodity Holding Corp0.040-0.010-20.00%9,813.00465.00415.35万393.40万1.04億9,834.95万0.00%0.00%-33.33%-52.94%-63.64%-11.11%-11.11%
39CVBCompass Gold Corp0.125-0.030-19.35%19.85万2.48万1,299.63万1,144.09万1.04億9,152.72万-26.47%-37.50%+25.00%+56.25%+56.25%-3.85%+78.57%
40QQuetzal Copper Corp0.130-0.030-18.75%1.95万2,660.00557.32万464.18万4,287.05万3,570.63万-23.53%-18.75%0.00%+30.00%-40.91%-67.50%-67.50%
41GIGXAU Resources Inc0.045-0.010-18.18%1,000.0045.0056.75万28.63万1,261.15万636.15万-10.00%-35.71%-10.00%-18.18%-30.77%-30.77%+12.50%
42VRDNViridian Metals Inc0.300-0.065-17.81%1.20万3,137.001,488.27万1,042.89万4,960.89万3,476.29万-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
43GELGraphano Energy Ltd0.070-0.015-17.65%1.70万1,268.00119.62万97.83万1,708.83万1,397.52万-12.50%-17.65%-22.22%-30.00%-30.00%-56.25%-36.36%
44UNO.HNorthern Uranium Corp0.120-0.025-17.24%1,075.00129.0078.86万69.20万657.14万576.65万-4.00%-7.69%-20.00%-52.00%-52.00%-52.00%-52.00%
45MEKMetals Creek Resources Corp0.025-0.005-16.67%5,555.00138.00469.53万441.20万1.88億1.76億-16.67%-28.57%-28.57%+25.00%-16.67%-16.67%-16.67%
46FHRFiddlehead Resources Corp0.125-0.025-16.67%1.55万2,077.00756.51万660.88万6,052.09万5,287.05万-10.71%-10.71%-21.88%-28.57%-28.57%-28.57%-28.57%
47CUCUGlobal Copper Corp0.025-0.005-16.67%5.55万1,640.00103.31万101.89万4,132.27万4,075.61万-16.67%-16.67%+25.00%+66.67%+66.67%+66.67%+66.67%
48FREDFredonia Mining Inc0.335-0.065-16.25%1.75万6,365.001,527.89万1,129.23万4,560.87万3,370.82万-29.47%-33.00%+48.89%+21.82%+67.50%-67.32%+67.50%
49CWVCrown Point Energy Inc0.055-0.010-15.38%2.47万1,411.00400.97万85.12万7,290.30万1,547.72万-38.89%+57.14%+22.22%-62.07%-82.54%-83.33%-15.38%
50YORKYork Harbour Metals Inc0.055-0.010-15.38%1.56万857.00376.91万241.35万6,852.90万4,388.12万-21.43%-15.38%-31.25%-15.38%-54.17%-42.11%-38.89%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1SCPT.UStarlight US Multi-Family (No 2) Core Plus Fund
1.070-1.430-57.20%1,900.003,278.000.000.000.000.00-64.33%-64.33%-64.92%-89.45%-89.30%-89.30%-51.36%
2CCDCascadero Copper Corp
0.005-0.005-50.00%7,001.0065.00150.06万77.07万3.00億1.54億-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%0.00%
3EKGCardioComm Solutions Inc
0.005-0.005-50.00%25.70万1,460.0096.54万51.95万1.93億1.04億-50.00%-80.00%-75.00%-50.00%-50.00%-75.00%-50.00%
4ETUE2Gold Inc
0.005-0.005-50.00%45.48万2,327.00112.25万87.66万2.25億1.75億-50.00%-50.00%0.00%-50.00%-83.33%-83.33%-80.00%
5SSESilver Spruce Resources Inc
0.005-0.005-50.00%4.03万201.00161.27万155.15万3.23億3.10億-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%-66.67%
6TVC.HThree Valley Copper Corp
0.005-0.005-50.00%21.80万1,340.0056.23万54.94万1.12億1.10億-50.00%0.00%-50.00%-66.67%-66.67%-75.00%-50.00%
7BTVBlueRush Inc
0.010-0.005-33.33%3.40万340.0098.53万26.06万9,852.88万2,606.18万-33.33%0.00%-33.33%0.00%-88.24%-96.67%-50.00%
8CAGComposite Alliance Group Inc
0.020-0.010-33.33%7,000.00140.00220.47万46.72万1.10億2,335.90万+100.00%-33.33%-63.64%-42.86%-66.67%-85.19%-71.43%
9DEALPlaygon Games Inc
0.010-0.005-33.33%1.86万186.00332.25万211.59万3.32億2.12億0.00%-50.00%-60.00%-66.67%-77.78%-88.24%-75.00%
10GBUGabriel Resources Ltd
0.010-0.005-33.33%3.01万346.001,256.30万728.56万12.56億7.29億-33.33%0.00%0.00%-33.33%0.00%-97.67%-97.67%
11PONDPond Technologies Holdings Inc
0.010-0.005-33.33%1,000.0010.0078.09万59.44万7,809.22万5,943.93万-33.33%-33.33%-50.00%-66.67%-50.00%-66.67%-71.43%
12STHStelmine Canada Ltd
0.010-0.005-33.33%10.05万1,302.00101.91万95.21万1.02億9,521.22万-33.33%-33.33%-50.00%-66.67%-80.00%-88.24%-85.71%
13ZONEZonetail Inc
0.010-0.005-33.33%3.00万300.00264.54万229.94万2.65億2.30億0.00%0.00%0.00%-50.00%-33.33%-75.00%-33.33%
14KLXCarbon Done Right Developments Inc
0.010-0.005-33.33%41.20万4,120.0094.70万75.71万9,470.00万7,571.12万-33.33%-33.33%-33.33%-75.00%-80.00%-93.33%-90.00%
15OSIXOceansix Future Paths Ltd
0.010-0.005-33.33%2,000.0025.00176.26万127.87万1.76億1.28億-33.33%-33.33%-33.33%-80.00%-85.71%-86.67%-81.82%
16CTGCentenario Gold Corp
0.020-0.010-33.33%7.00万1,400.0083.66万71.37万4,183.25万3,568.42万0.00%-20.00%-33.33%-60.00%-42.86%-88.24%-81.82%
17MGIMagnum Goldcorp Inc
0.050-0.020-28.57%2.10万1,105.0048.27万32.97万965.49万659.39万-16.67%-37.50%-16.67%+150.00%-50.00%-75.00%+25.00%
18GDXGoldex Resources Corp
0.040-0.015-27.27%1.04万453.00132.41万120.34万3,310.27万3,008.49万-11.11%-20.00%-20.00%-33.33%-42.86%-42.86%-57.89%
19TPLTethys Petroleum Ltd
1.150-0.400-25.81%1,050.001,239.001.32億8,411.09万1.15億7,313.99万-14.81%-23.33%+5.50%+36.90%+82.54%+79.69%+76.92%
20CCBCanada Carbon Inc
0.015-0.005-25.00%2.18万407.00311.23万309.62万2.07億2.06億0.00%0.00%0.00%-50.00%-72.73%-70.00%-57.14%
21DOSDios Exploration Inc
0.015-0.005-25.00%4.00万600.00181.92万166.61万1.21億1.11億-25.00%-40.00%-25.00%-40.00%-57.14%-87.50%-66.67%
22EOXEuromax Resources Ltd
0.015-0.005-25.00%15.20万2,280.001,030.91万332.96万6.87億2.22億-25.00%0.00%+50.00%-25.00%-75.00%-70.00%-57.14%
23KOVOKovo+ Holdings Inc
0.045-0.015-25.00%5,000.00225.00599.09万147.61万1.33億3,280.24万0.00%-18.18%0.00%+80.00%-60.87%-71.88%+50.00%
24SOP.HSOPerior Fertilizer Corp
0.008-0.003-25.00%14.00万1,300.00200.71万200.43万2.68億2.67億+50.00%+50.00%-25.00%-25.00%-75.00%-81.25%-62.50%
25YOOYangaroo Inc
0.015-0.005-25.00%7.04万1,056.0093.66万48.70万6,243.71万3,246.40万-50.00%-50.00%-25.00%-66.67%-70.00%-90.32%-70.00%
26TOHTotal Helium Ltd
0.015-0.005-25.00%17.78万3,361.00153.59万146.38万1.02億9,758.60万-25.00%-25.00%-25.00%-25.00%-78.57%-91.67%-78.57%
27SKKStrikewell Energy Corp
0.200-0.060-23.08%2.10万3,470.00172.54万81.66万862.69万408.31万+166.67%+100.00%+60.00%+37.93%-9.09%-80.95%+166.67%
28CLVCanoe Mining Ventures Corp
0.035-0.010-22.22%1,000.0035.0084.49万73.81万2,414.03万2,108.81万-30.00%-41.67%-30.00%-30.00%-72.00%-82.50%-12.50%
29EDDYEdison Lithium Corp
0.070-0.020-22.22%2.00万1,551.00132.79万127.65万1,897.06万1,823.64万-30.00%-44.00%-22.22%-26.32%-50.00%-82.50%-67.44%
30XLXXL Energy Corp
0.195-0.055-22.00%5,000.00990.00141.43万68.60万725.29万351.81万-4.88%-7.14%-23.53%-17.02%-26.42%+2.63%-17.02%
31IZInternational Zeolite Corp
0.020-0.005-20.00%1.42万284.0084.81万66.30万4,240.70万3,315.23万-33.33%-42.86%-33.33%-66.67%-55.56%-83.33%-55.56%
32QROQuadro Resources Ltd
0.020-0.005-20.00%1.01万202.0057.02万54.46万2,851.16万2,722.85万-50.00%-50.00%-33.33%-20.00%-20.00%-77.78%-33.33%
33RKRRokmaster Resources Corp
0.020-0.005-20.00%8,885.00177.00326.48万209.39万1.63億1.05億-20.00%-20.00%-20.00%-20.00%-60.00%-75.00%-66.67%
34SILVSilver Valley Metals Corp
0.020-0.005-20.00%5,000.00100.00115.74万101.37万5,787.23万5,068.72万0.00%-20.00%-20.00%-69.23%-50.00%-81.82%-66.67%
35WRIWaseco Resources Inc
0.020-0.005-20.00%5.00万1,000.0083.36万75.44万4,168.14万3,771.88万0.00%0.00%-20.00%0.00%-20.00%-66.67%0.00%
36FREQFrequency Exchange Corp
0.140-0.035-20.00%14.11万2.27万662.71万329.57万4,733.66万2,354.10万-20.00%-30.00%-6.67%-6.67%-30.00%-26.32%-3.45%
37IMMInternational Metals Mining Corp
0.080-0.020-20.00%1.75万1,426.0056.25万54.88万703.18万686.02万0.00%-33.33%-42.86%-60.00%-83.33%-80.00%-81.82%
38ORCLOracle Commodity Holding Corp
0.040-0.010-20.00%9,813.00465.00415.35万393.40万1.04億9,834.95万0.00%0.00%-33.33%-52.94%-63.64%-11.11%-11.11%
39CVBCompass Gold Corp
0.125-0.030-19.35%19.85万2.48万1,299.63万1,144.09万1.04億9,152.72万-26.47%-37.50%+25.00%+56.25%+56.25%-3.85%+78.57%
40QQuetzal Copper Corp
0.130-0.030-18.75%1.95万2,660.00557.32万464.18万4,287.05万3,570.63万-23.53%-18.75%0.00%+30.00%-40.91%-67.50%-67.50%
41GIGXAU Resources Inc
0.045-0.010-18.18%1,000.0045.0056.75万28.63万1,261.15万636.15万-10.00%-35.71%-10.00%-18.18%-30.77%-30.77%+12.50%
42VRDNViridian Metals Inc
0.300-0.065-17.81%1.20万3,137.001,488.27万1,042.89万4,960.89万3,476.29万-16.67%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%
43GELGraphano Energy Ltd
0.070-0.015-17.65%1.70万1,268.00119.62万97.83万1,708.83万1,397.52万-12.50%-17.65%-22.22%-30.00%-30.00%-56.25%-36.36%
44UNO.HNorthern Uranium Corp
0.120-0.025-17.24%1,075.00129.0078.86万69.20万657.14万576.65万-4.00%-7.69%-20.00%-52.00%-52.00%-52.00%-52.00%
45MEKMetals Creek Resources Corp
0.025-0.005-16.67%5,555.00138.00469.53万441.20万1.88億1.76億-16.67%-28.57%-28.57%+25.00%-16.67%-16.67%-16.67%
46FHRFiddlehead Resources Corp
0.125-0.025-16.67%1.55万2,077.00756.51万660.88万6,052.09万5,287.05万-10.71%-10.71%-21.88%-28.57%-28.57%-28.57%-28.57%
47CUCUGlobal Copper Corp
0.025-0.005-16.67%5.55万1,640.00103.31万101.89万4,132.27万4,075.61万-16.67%-16.67%+25.00%+66.67%+66.67%+66.67%+66.67%
48FREDFredonia Mining Inc
0.335-0.065-16.25%1.75万6,365.001,527.89万1,129.23万4,560.87万3,370.82万-29.47%-33.00%+48.89%+21.82%+67.50%-67.32%+67.50%
49CWVCrown Point Energy Inc
0.055-0.010-15.38%2.47万1,411.00400.97万85.12万7,290.30万1,547.72万-38.89%+57.14%+22.22%-62.07%-82.54%-83.33%-15.38%
50YORKYork Harbour Metals Inc
0.055-0.010-15.38%1.56万857.00376.91万241.35万6,852.90万4,388.12万-21.43%-15.38%-31.25%-15.38%-54.17%-42.11%-38.89%