序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1BOATThe Limestone Boat Co Ltd0.005-0.005-50.00%2.30万115.0059.83万59.53万1.20億1.19億-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc0.005-0.005-50.00%20.30万1,015.0096.04万67.66万1.92億1.35億-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3OAC.POa Capital Corp0.065-0.045-40.91%1,000.0065.0029.32万29.32万451.00万451.00万-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
4DMDataMetrex AI Ltd0.010-0.005-33.33%250.90万2.51万555.66万531.78万5.56億5.32億0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
5EOXEuromax Resources Ltd0.010-0.005-33.33%106.18万1.06万556.48万77.78万5.56億7,778.23万-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
6RGRomios Gold Resources Inc0.010-0.005-33.33%1.70万175.00252.11万221.19万2.52億2.21億-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
7SOP.HSOPerior Fertilizer Corp0.010-0.005-33.33%4.40万440.00267.61万267.24万2.68億2.67億-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
8GOFLGoldflare Exploration Inc0.010-0.005-33.33%6.05万605.00123.36万107.99万1.23億1.08億-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
9SEVN.PSeven Oaks Capital Corp0.080-0.040-33.33%12.10万6,630.00105.41万17.19万1,317.66万214.87万+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
10KALOKalo Gold Corp0.025-0.010-28.57%9.40万2,360.00460.35万312.31万1.84億1.25億0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
11RUCC.PRupert's Crossing Capital Inc0.110-0.040-26.67%2,500.00275.0055.00万55.00万500.00万500.00万-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
12DEALPlaygon Games Inc0.015-0.005-25.00%117.00万1.56万455.18万290.83万3.03億1.94億-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
13FEXFjordland Exploration Inc0.015-0.005-25.00%6,000.0090.00124.40万100.91万8,293.55万6,727.21万-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
14SGZSego Resources Inc0.015-0.005-25.00%1.90万350.00244.04万147.15万1.63億9,809.90万-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
15VISVisionstate Corp0.015-0.005-25.00%1,000.0015.00300.96万229.82万2.01億1.53億0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
16GETTGETT Gold Inc0.030-0.010-25.00%6.95万2,091.0064.21万62.65万2,140.46万2,088.46万-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
17APXApex Resources Inc0.050-0.015-23.08%9,000.00465.00315.81万307.93万6,316.24万6,158.54万-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
18FUNDKatipult Technology Corp0.020-0.005-20.00%7,191.00143.00143.05万63.74万7,152.31万3,186.89万-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
19SBMSirona Biochem Corp0.040-0.010-20.00%1,000.0040.001,027.30万988.50万2.57億2.47億-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
20GGGG6 Materials Corp0.085-0.020-19.05%6.92万6,032.00167.46万109.72万1,970.13万1,290.87万-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
21EWKEarthworks Industries Inc0.065-0.015-18.75%1.80万1,195.00735.74万584.15万1.13億8,986.90万-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
22HPL.HHorizon Petroleum Ltd0.110-0.025-18.52%2.00万2,325.00371.65万331.95万3,378.62万3,017.70万-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
23REEE-Tech Resources Inc0.045-0.010-18.18%2.45万1,210.00425.87万341.29万9,463.82万7,584.21万0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
24GGGolconda Gold Ltd0.240-0.050-17.24%2.05万5,057.001,710.56万1,390.08万7,127.33万5,791.99万-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
25AUGCAu Gold Corp0.025-0.005-16.67%1,000.0025.0084.14万61.52万3,365.58万2,460.98万0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
26JADEJade Leader Corp0.050-0.010-16.67%1,064.0053.00324.41万298.33万6,488.23万5,966.70万+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
27KUR.HKure Technologies Inc0.025-0.005-16.67%1,000.0025.0040.48万27.54万1,619.05万1,101.42万-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
28PTUPurepoint Uranium Group Inc0.025-0.005-16.67%12.45万3,113.001,251.93万1,224.17万5.01億4.90億0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
29ROCKRockridge Resources Ltd0.013-0.003-16.67%2,000.0025.00156.26万144.97万1.25億1.16億-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%
30VER.HVerisante Technology Inc0.025-0.005-16.67%7,300.00182.00109.85万109.85万4,393.80万4,393.80万-28.57%+150.00%+150.00%+66.67%-28.57%-75.00%+66.67%
31DHBDelivra Health Brands Inc0.025-0.005-16.67%4.90万1,229.00781.54万552.22万3.13億2.21億-16.67%-16.67%-16.67%-37.50%-16.67%+25.00%+25.00%
32TMETTorr Metals Inc0.140-0.025-15.15%2.20万3,330.00503.04万377.69万3,593.13万2,697.78万-15.15%+3.70%0.00%+180.00%+115.38%+27.27%+86.67%
33ECUElement 29 Resources Inc0.255-0.045-15.00%3.86万9,843.002,718.90万2,271.98万1.07億8,909.74万-21.54%-12.07%-27.14%+82.14%+27.50%+45.71%+41.67%
34AWMAngel Wing Metals Inc0.085-0.015-15.00%11.15万9,477.00571.65万523.96万6,725.26万6,164.26万-10.53%-10.53%-29.17%-22.73%-55.26%-55.26%-39.29%
35DGDixie Gold Inc0.060-0.010-14.29%1,000.0060.00184.42万120.70万3,073.72万2,011.73万-7.69%+20.00%+20.00%-62.50%-7.69%0.00%-68.42%
36IXIIndigo Exploration Inc0.030-0.005-14.29%18.30万5,560.00196.97万186.26万6,565.80万6,208.55万0.00%+20.00%+20.00%-25.00%-45.45%-80.65%-33.33%
37PEMCPacific Empire Minerals Corp0.030-0.005-14.29%14.93万4,480.00419.39万404.90万1.40億1.35億-25.00%-14.29%-33.33%-57.14%+50.00%+50.00%+100.00%
38TOHTotal Helium Ltd0.030-0.005-14.29%11.90万3,570.00307.18万292.76万1.02億9,758.60万-14.29%-33.33%-45.45%-45.45%-60.00%-93.18%-57.14%
39ELLEverybody Loves Languages Corp0.030-0.005-14.29%2,000.0060.00106.93万102.71万3,564.25万3,423.78万0.00%0.00%0.00%-25.00%-62.50%-96.10%-25.00%
40SN.HSennen Potash Corp0.030-0.005-14.29%1,000.0030.0030.74万30.74万1,024.81万1,024.81万-14.29%-33.33%-57.14%-98.00%-98.00%-98.00%-14.29%
41YAYTHS Maple Holdings Ltd0.130-0.020-13.33%1.00万1,300.00784.41万583.91万6,033.91万4,491.64万-18.75%-27.78%-13.33%-43.48%-43.48%-43.48%-43.48%
42AVNAvanti Helium Corp0.140-0.020-12.50%76.50万10.90万1,305.00万1,204.55万9,321.44万8,603.96万-20.00%-34.12%-46.15%-53.33%-69.89%-80.82%-71.43%
43FGFalcon Gold Corp0.035-0.005-12.50%7,900.00276.00532.13万469.84万1.52億1.34億-22.22%0.00%0.00%-36.36%0.00%-50.00%0.00%
44SGUSignature Resources Ltd0.070-0.010-12.50%8.20万5,740.001,041.39万588.61万1.49億8,408.67万-6.67%+7.69%+40.00%+75.00%+250.00%+75.00%+75.00%
45VERTVertical Exploration Inc0.035-0.005-12.50%1.00万350.00514.16万482.42万1.47億1.38億-12.50%-12.50%+16.67%-36.36%-41.67%-22.22%-41.67%
46XTMTransition Metals Corp0.070-0.010-12.50%5.60万3,920.00472.69万443.08万6,752.71万6,329.69万-12.50%0.00%+7.69%+16.67%+27.27%-12.50%+27.27%
47KLXCarbon Done Right Developments Inc0.035-0.005-12.50%2.20万780.00331.45万264.99万9,470.00万7,571.12万-22.22%-12.50%+16.67%-41.67%-58.82%-81.58%-65.00%
48NICNNican Ltd0.035-0.005-12.50%4.70万1,650.00284.90万242.85万8,139.89万6,938.69万-12.50%-22.22%-30.00%-61.11%-74.07%-46.15%-30.00%
49STASanatana Resources Inc0.075-0.010-11.76%1.00万750.00763.82万678.67万1.02億9,048.99万-25.00%-11.76%-21.05%-6.25%-25.00%+50.00%-16.67%
50ABMAben Minerals Ltd0.075-0.010-11.76%7,000.00550.00140.40万130.20万1,871.97万1,736.00万0.00%-11.76%-11.76%-11.76%-11.76%-99.99%-16.67%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1BOATThe Limestone Boat Co Ltd
0.005-0.005-50.00%2.30万115.0059.83万59.53万1.20億1.19億-50.00%0.00%-66.67%-75.00%0.00%-93.75%-66.67%
2MAHMarksmen Energy Inc
0.005-0.005-50.00%20.30万1,015.0096.04万67.66万1.92億1.35億-50.00%0.00%-50.00%-80.00%-90.00%-92.86%-75.00%
3OAC.POa Capital Corp
0.065-0.045-40.91%1,000.0065.0029.32万29.32万451.00万451.00万-61.76%-40.91%-40.91%-40.91%-40.91%-40.91%-40.91%
4DMDataMetrex AI Ltd
0.010-0.005-33.33%250.90万2.51万555.66万531.78万5.56億5.32億0.00%-33.33%-33.33%-33.33%-50.00%-85.71%-33.33%
5EOXEuromax Resources Ltd
0.010-0.005-33.33%106.18万1.06万556.48万77.78万5.56億7,778.23万-33.33%-50.00%-33.33%-50.00%-87.50%-81.82%-71.43%
6RGRomios Gold Resources Inc
0.010-0.005-33.33%1.70万175.00252.11万221.19万2.52億2.21億-33.33%-20.00%-33.33%-33.33%-60.00%-66.67%-33.33%
7SOP.HSOPerior Fertilizer Corp
0.010-0.005-33.33%4.40万440.00267.61万267.24万2.68億2.67億-33.33%0.00%0.00%-60.00%-33.33%-75.00%-50.00%
8GOFLGoldflare Exploration Inc
0.010-0.005-33.33%6.05万605.00123.36万107.99万1.23億1.08億-33.33%-33.33%-50.00%-60.00%-71.43%-83.33%-50.00%
9SEVN.PSeven Oaks Capital Corp
0.080-0.040-33.33%12.10万6,630.00105.41万17.19万1,317.66万214.87万+33.33%-33.33%0.00%-30.43%-27.27%-27.27%0.00%
10KALOKalo Gold Corp
0.025-0.010-28.57%9.40万2,360.00460.35万312.31万1.84億1.25億0.00%0.00%-16.67%+25.00%-58.33%-80.00%+25.00%
11RUCC.PRupert's Crossing Capital Inc
0.110-0.040-26.67%2,500.00275.0055.00万55.00万500.00万500.00万-8.33%-8.33%-31.25%-12.00%-12.00%-12.00%0.00%
12DEALPlaygon Games Inc
0.015-0.005-25.00%117.00万1.56万455.18万290.83万3.03億1.94億-40.00%-40.00%-40.00%-62.50%-80.00%-72.73%-62.50%
13FEXFjordland Exploration Inc
0.015-0.005-25.00%6,000.0090.00124.40万100.91万8,293.55万6,727.21万-25.00%-25.00%-25.00%-40.00%-57.14%-80.00%-25.00%
14SGZSego Resources Inc
0.015-0.005-25.00%1.90万350.00244.04万147.15万1.63億9,809.90万-25.00%-25.00%-50.00%-25.00%-50.00%-82.35%0.00%
15VISVisionstate Corp
0.015-0.005-25.00%1,000.0015.00300.96万229.82万2.01億1.53億0.00%-25.00%-25.00%-40.00%-40.00%-25.00%0.00%
16GETTGETT Gold Inc
0.030-0.010-25.00%6.95万2,091.0064.21万62.65万2,140.46万2,088.46万-14.29%-50.00%-40.00%-70.00%-70.00%-80.00%-40.00%
17APXApex Resources Inc
0.050-0.015-23.08%9,000.00465.00315.81万307.93万6,316.24万6,158.54万-16.67%-23.08%-23.08%-16.67%-28.57%-28.57%-28.57%
18FUNDKatipult Technology Corp
0.020-0.005-20.00%7,191.00143.00143.05万63.74万7,152.31万3,186.89万-20.00%-20.00%-33.33%-42.86%-73.33%-92.59%-71.43%
19SBMSirona Biochem Corp
0.040-0.010-20.00%1,000.0040.001,027.30万988.50万2.57億2.47億-11.11%-11.11%-27.27%-38.46%-66.67%-69.23%-66.67%
20GGGG6 Materials Corp
0.085-0.020-19.05%6.92万6,032.00167.46万109.72万1,970.13万1,290.87万-22.73%+6.25%-5.56%-10.53%-52.78%-78.75%+6.25%
21EWKEarthworks Industries Inc
0.065-0.015-18.75%1.80万1,195.00735.74万584.15万1.13億8,986.90万-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%
22HPL.HHorizon Petroleum Ltd
0.110-0.025-18.52%2.00万2,325.00371.65万331.95万3,378.62万3,017.70万-26.67%-12.00%-42.11%+120.00%-12.00%-99.80%+144.44%
23REEE-Tech Resources Inc
0.045-0.010-18.18%2.45万1,210.00425.87万341.29万9,463.82万7,584.21万0.00%-18.18%+12.50%-40.00%-25.00%-55.00%+12.50%
24GGGolconda Gold Ltd
0.240-0.050-17.24%2.05万5,057.001,710.56万1,390.08万7,127.33万5,791.99万-15.79%-20.00%+11.63%-20.00%+41.18%-18.64%+50.00%
25AUGCAu Gold Corp
0.025-0.005-16.67%1,000.0025.0084.14万61.52万3,365.58万2,460.98万0.00%+25.00%+25.00%+25.00%-44.44%-70.59%+25.00%
26JADEJade Leader Corp
0.050-0.010-16.67%1,064.0053.00324.41万298.33万6,488.23万5,966.70万+25.00%+42.86%+42.86%+150.00%+25.00%-23.08%+42.86%
27KUR.HKure Technologies Inc
0.025-0.005-16.67%1,000.0025.0040.48万27.54万1,619.05万1,101.42万-16.67%-16.67%-37.50%-82.14%-87.50%+0.00%-50.00%
28PTUPurepoint Uranium Group Inc
0.025-0.005-16.67%12.45万3,113.001,251.93万1,224.17万5.01億4.90億0.00%-16.67%-16.67%-37.50%-61.54%-28.57%-50.00%
29ROCKRockridge Resources Ltd
0.013-0.003-16.67%2,000.0025.00156.26万144.97万1.25億1.16億-16.67%-16.67%-16.67%-37.50%-37.50%-64.29%-37.50%
30VER.HVerisante Technology Inc
0.025-0.005-16.67%7,300.00182.00109.85万109.85万4,393.80万4,393.80万-28.57%+150.00%+150.00%+66.67%-28.57%-75.00%+66.67%
31DHBDelivra Health Brands Inc
0.025-0.005-16.67%4.90万1,229.00781.54万552.22万3.13億2.21億-16.67%-16.67%-16.67%-37.50%-16.67%+25.00%+25.00%
32TMETTorr Metals Inc
0.140-0.025-15.15%2.20万3,330.00503.04万377.69万3,593.13万2,697.78万-15.15%+3.70%0.00%+180.00%+115.38%+27.27%+86.67%
33ECUElement 29 Resources Inc
0.255-0.045-15.00%3.86万9,843.002,718.90万2,271.98万1.07億8,909.74万-21.54%-12.07%-27.14%+82.14%+27.50%+45.71%+41.67%
34AWMAngel Wing Metals Inc
0.085-0.015-15.00%11.15万9,477.00571.65万523.96万6,725.26万6,164.26万-10.53%-10.53%-29.17%-22.73%-55.26%-55.26%-39.29%
35DGDixie Gold Inc
0.060-0.010-14.29%1,000.0060.00184.42万120.70万3,073.72万2,011.73万-7.69%+20.00%+20.00%-62.50%-7.69%0.00%-68.42%
36IXIIndigo Exploration Inc
0.030-0.005-14.29%18.30万5,560.00196.97万186.26万6,565.80万6,208.55万0.00%+20.00%+20.00%-25.00%-45.45%-80.65%-33.33%
37PEMCPacific Empire Minerals Corp
0.030-0.005-14.29%14.93万4,480.00419.39万404.90万1.40億1.35億-25.00%-14.29%-33.33%-57.14%+50.00%+50.00%+100.00%
38TOHTotal Helium Ltd
0.030-0.005-14.29%11.90万3,570.00307.18万292.76万1.02億9,758.60万-14.29%-33.33%-45.45%-45.45%-60.00%-93.18%-57.14%
39ELLEverybody Loves Languages Corp
0.030-0.005-14.29%2,000.0060.00106.93万102.71万3,564.25万3,423.78万0.00%0.00%0.00%-25.00%-62.50%-96.10%-25.00%
40SN.HSennen Potash Corp
0.030-0.005-14.29%1,000.0030.0030.74万30.74万1,024.81万1,024.81万-14.29%-33.33%-57.14%-98.00%-98.00%-98.00%-14.29%
41YAYTHS Maple Holdings Ltd
0.130-0.020-13.33%1.00万1,300.00784.41万583.91万6,033.91万4,491.64万-18.75%-27.78%-13.33%-43.48%-43.48%-43.48%-43.48%
42AVNAvanti Helium Corp
0.140-0.020-12.50%76.50万10.90万1,305.00万1,204.55万9,321.44万8,603.96万-20.00%-34.12%-46.15%-53.33%-69.89%-80.82%-71.43%
43FGFalcon Gold Corp
0.035-0.005-12.50%7,900.00276.00532.13万469.84万1.52億1.34億-22.22%0.00%0.00%-36.36%0.00%-50.00%0.00%
44SGUSignature Resources Ltd
0.070-0.010-12.50%8.20万5,740.001,041.39万588.61万1.49億8,408.67万-6.67%+7.69%+40.00%+75.00%+250.00%+75.00%+75.00%
45VERTVertical Exploration Inc
0.035-0.005-12.50%1.00万350.00514.16万482.42万1.47億1.38億-12.50%-12.50%+16.67%-36.36%-41.67%-22.22%-41.67%
46XTMTransition Metals Corp
0.070-0.010-12.50%5.60万3,920.00472.69万443.08万6,752.71万6,329.69万-12.50%0.00%+7.69%+16.67%+27.27%-12.50%+27.27%
47KLXCarbon Done Right Developments Inc
0.035-0.005-12.50%2.20万780.00331.45万264.99万9,470.00万7,571.12万-22.22%-12.50%+16.67%-41.67%-58.82%-81.58%-65.00%
48NICNNican Ltd
0.035-0.005-12.50%4.70万1,650.00284.90万242.85万8,139.89万6,938.69万-12.50%-22.22%-30.00%-61.11%-74.07%-46.15%-30.00%
49STASanatana Resources Inc
0.075-0.010-11.76%1.00万750.00763.82万678.67万1.02億9,048.99万-25.00%-11.76%-21.05%-6.25%-25.00%+50.00%-16.67%
50ABMAben Minerals Ltd
0.075-0.010-11.76%7,000.00550.00140.40万130.20万1,871.97万1,736.00万0.00%-11.76%-11.76%-11.76%-11.76%-99.99%-16.67%