序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1DGTLDGTL Holdings Inc0.005-0.005-50.00%3.00万150.0038.23万32.63万7,646.60万6,525.18万0.00%-50.00%-50.00%0.00%0.00%-91.67%0.00%
2MAHMarksmen Energy Inc0.005-0.005-50.00%2.60万130.2396.04万67.66万1.92億1.35億0.00%-50.00%-50.00%-75.00%-87.50%-92.86%-75.00%
3MTXMetalex Ventures Ltd0.005-0.005-50.00%6.40万615.00117.22万76.03万2.34億1.52億-50.00%-50.00%-66.67%-66.67%-66.67%-90.00%-80.00%
4NUGNuLegacy Gold Corp0.005-0.005-50.00%12.07万603.70318.29万248.75万6.37億4.97億0.00%-50.00%0.00%-66.67%-66.67%-80.00%-75.00%
5RRM.HRoss River Minerals Inc0.025-0.025-50.00%3.17万793.4521.50万21.50万860.10万860.10万+66.67%-28.57%-37.50%-68.75%-99.50%-99.50%-37.50%
6EVOC.PEvocati Capital Resources Inc0.045-0.040-47.06%1.30万635.0050.40万4.05万1,120.00万90.00万-43.75%+12.50%+12.50%-59.09%-59.09%-59.09%+12.50%
7GITGitennes Exploration Inc0.055-0.045-45.00%1.05万577.5037.70万37.70万685.47万685.47万-45.00%+10.00%-45.00%-63.33%-72.50%-72.50%-63.33%
8PMXProAm Explorations Corp0.040-0.030-42.86%3.60万1,860.0033.22万22.17万830.54万554.37万-33.33%-33.33%0.00%-50.00%-69.23%-66.67%-42.86%
9XCAP.PExelerate Capital Corp0.025-0.015-37.50%2.00万550.0043.90万12.57万1,756.03万502.73万-28.57%-16.67%-37.50%-54.55%-75.00%-75.00%-16.67%
10AVGAvidian Gold Corp0.010-0.005-33.33%8,567.0085.67185.41万160.32万1.85億1.60億0.00%-33.33%-33.33%0.00%-60.00%-75.00%0.00%
11GOKGINSMS Inc0.010-0.005-33.33%1,000.0010.00187.12万23.41万1.87億2,341.42万-33.33%-50.00%-75.00%-75.00%-84.62%-96.61%-50.00%
12KOVOKovo Healthtech Corp0.020-0.010-33.33%1.20万240.00239.90万164.06万1.20億8,203.01万-20.00%-20.00%-60.00%-75.00%-88.89%-90.48%-33.33%
13TEATearlach Resources Ltd0.020-0.010-33.33%5.52万1,606.40176.60万173.66万8,829.75万8,682.98万-33.33%-20.00%-20.00%0.00%-69.23%-80.95%-69.23%
14ULTUltra Lithium Inc0.010-0.005-33.33%8.20万1,630.00191.10万155.62万1.91億1.56億-33.33%-60.00%-50.00%-33.33%-81.82%-89.47%-77.78%
15VTTVendetta Mining Corp0.010-0.005-33.33%1.00万100.00323.19万246.23万3.23億2.46億-33.33%-33.33%-33.33%-60.00%-66.67%-77.78%-50.00%
16VER.HVerisante Technology Inc0.020-0.010-33.33%2.89万577.8687.88万87.88万4,393.80万4,393.80万0.00%+100.00%+100.00%+33.33%-33.33%-80.00%+33.33%
17UIGUrban Infrastructure Group Inc0.090-0.045-33.33%9,500.00832.50940.62万138.49万1.05億1,538.79万+12.50%-25.00%-47.06%-55.00%-55.00%-55.00%-55.00%
18AUTOCarbeeza Inc0.060-0.025-29.41%8.70万6,245.00483.86万209.09万8,064.31万3,484.91万-40.00%-42.86%-42.86%-62.50%-66.67%-68.42%-40.00%
19NOCRNorden Crown Metals Corp0.050-0.020-28.57%4,766.00238.3041.57万28.37万831.36万567.42万-28.57%-28.57%-50.00%-66.67%-66.67%-90.91%-50.00%
20FRDY.HFridays Dog Holdings Inc0.065-0.025-27.78%4.00万2,600.00546.45万546.45万8,406.94万8,406.94万-7.14%-7.14%+18.18%+8.33%+8.33%+8.33%+8.33%
21CANSWildpack Beverage Inc0.015-0.005-25.00%2.10万320.18150.28万63.01万1.00億4,200.48万-40.00%-40.00%-40.00%-75.00%-85.00%-84.21%-72.73%
22CPLCopper Lake Resources Ltd0.015-0.005-25.00%10.30万2,040.00405.76万370.49万2.71億2.47億-25.00%-25.00%0.00%-25.00%-40.00%-75.00%-25.00%
23CRBKCarebook Technologies Inc0.060-0.020-25.00%9,453.00542.18616.51万124.98万1.03億2,082.98万-7.69%+9.09%-7.69%-7.69%-52.00%-80.00%-25.00%
24CTNCenturion Minerals Ltd0.015-0.005-25.00%20.00万3,000.0064.75万49.25万4,316.95万3,283.22万-50.00%-40.00%-50.00%-50.00%-70.00%-95.83%-50.00%
25GCNGoldcliff Resource Corp0.015-0.005-25.00%8,001.00135.02100.89万57.67万6,725.79万3,844.57万-25.00%-40.00%-70.00%-40.00%-66.67%-85.00%-50.00%
26LLCanada Rare Earth Corp0.015-0.005-25.00%3.53万679.17317.38万229.37万2.12億1.53億-25.00%-25.00%-25.00%-40.00%-40.00%-70.00%-50.00%
27MTLOMartello Technologies Group Inc0.015-0.005-25.00%11.60万1,740.00815.56万371.58万5.44億2.48億0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
28MURMurchison Minerals Ltd0.015-0.005-25.00%2.00万300.00391.16万257.79万2.61億1.72億-25.00%-25.00%-40.00%-62.50%-72.73%-78.57%-66.67%
29OEC.HOracle Energy Corp0.045-0.015-25.00%2.76万1,360.83111.44万111.01万2,476.45万2,466.80万-25.00%+12.50%0.00%-25.00%-47.06%-40.00%-25.00%
30PLYPlayfair Mining Ltd0.015-0.005-25.00%28.10万4,215.00192.82万123.76万1.29億8,250.49万0.00%-25.00%-25.00%-40.00%-50.00%-66.67%-40.00%
31VVCVVC Exploration Corp0.030-0.010-25.00%7,991.00269.731,718.05万1,534.59万5.73億5.12億-25.00%-14.29%0.00%-33.33%-62.50%-57.14%-40.00%
32ICONInternational Iconic Gold Exploration Corp0.015-0.005-25.00%3.51万626.52151.99万150.98万1.01億1.01億-40.00%-40.00%-50.00%-40.00%0.00%-66.67%-25.00%
33CLMConsolidated Lithium Metals Inc0.015-0.005-25.00%7,000.00105.00534.48万432.35万3.56億2.88億-25.00%-40.00%-40.00%0.00%-25.00%-83.33%-50.00%
34FUN.PFountainhall Capital Corp0.250-0.080-24.24%1.00万2,550.00131.25万53.75万525.00万215.00万-5.66%-28.57%-45.65%-50.00%-28.57%-28.57%-44.44%
35LFC.PLeft Field Capital Corp0.250-0.080-24.24%1.04万2,626.0089.88万21.25万359.50万85.00万+21.95%+25.00%+25.00%0.00%0.00%0.00%+25.00%
36ASLArgentum Silver Corp0.050-0.015-23.08%1.00万500.00257.99万97.58万5,159.85万1,951.52万+100.00%+25.00%+25.00%+11.11%0.00%-78.72%+25.00%
37BREDPurebread Brands Inc0.085-0.025-22.73%2.15万2,127.50983.84万728.26万1.16億8,567.78万-15.00%-29.17%-29.17%-37.04%-37.04%-37.04%-37.04%
38BATBatero Gold Corp0.035-0.010-22.22%8.56万3,366.00403.14万274.76万1.15億7,850.15万-22.22%-30.00%-41.67%+16.67%+40.00%-50.00%+16.67%
39BMKMacDonald Mines Exploration Ltd0.035-0.010-22.22%2,000.0070.00133.27万130.78万3,807.72万3,736.62万-30.00%-12.50%-30.00%-36.36%-36.36%-50.00%-41.67%
40DTWOD2 Lithium Corp0.035-0.010-22.22%1.83万641.48126.81万85.03万3,623.18万2,429.50万0.00%+16.67%0.00%-36.36%-69.57%-99.87%-41.67%
41HELIFirst Helium Inc0.055-0.015-21.43%8.49万5,080.33842.78万307.87万1.53億5,597.55万-21.43%-35.29%-21.43%0.00%0.00%-67.65%-31.25%
42MILLMillbank Mining Corp0.310-0.080-20.51%1.98万6,640.99356.07万323.81万1,148.60万1,044.55万+416.67%+313.33%+210.00%-43.64%-22.50%-22.50%+313.33%
43BAGBlende Silver Corp0.020-0.005-20.00%4.50万1,000.00141.90万99.50万7,095.11万4,975.18万-20.00%-20.00%-42.86%+33.33%+100.00%-20.00%0.00%
44CBAChampion Bear Resources Ltd0.040-0.010-20.00%1.00万400.00241.80万222.17万6,044.98万5,554.13万-20.00%-33.33%-27.27%-33.33%-42.86%-73.33%-55.56%
45ERAElcora Advanced Materials Corp0.020-0.005-20.00%6,128.00122.56340.75万314.96万1.70億1.57億-20.00%-20.00%-33.33%-50.00%-42.86%-84.00%-33.33%
46FUNDKatipult Technology Corp0.020-0.005-20.00%3.70万920.00143.05万63.74万7,152.31万3,186.89万0.00%0.00%0.00%-50.00%-71.43%-92.45%-71.43%
47GEMGreen Battery Minerals Inc0.020-0.005-20.00%46.25万9,555.00179.18万169.65万8,958.86万8,482.30万-20.00%0.00%-20.00%-20.00%-60.00%-71.43%-60.00%
48HANSHanstone Gold Corp0.040-0.010-20.00%2,700.00108.00204.17万123.06万5,104.31万3,076.56万0.00%0.00%+14.29%-46.67%-57.89%-78.95%+14.29%
49INEOINEO Tech Corp0.040-0.010-20.00%4.90万2,020.00304.57万235.55万7,614.37万5,888.67万-20.00%-42.86%-50.00%-52.94%-33.33%-69.23%-20.00%
50SAOSouth Atlantic Gold Inc0.020-0.005-20.00%35.00万7,000.00219.13万185.12万1.10億9,255.80万0.00%0.00%-20.00%+33.33%-50.00%-63.64%+33.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1DGTLDGTL Holdings Inc
0.005-0.005-50.00%3.00万150.0038.23万32.63万7,646.60万6,525.18万0.00%-50.00%-50.00%0.00%0.00%-91.67%0.00%
2MAHMarksmen Energy Inc
0.005-0.005-50.00%2.60万130.2396.04万67.66万1.92億1.35億0.00%-50.00%-50.00%-75.00%-87.50%-92.86%-75.00%
3MTXMetalex Ventures Ltd
0.005-0.005-50.00%6.40万615.00117.22万76.03万2.34億1.52億-50.00%-50.00%-66.67%-66.67%-66.67%-90.00%-80.00%
4NUGNuLegacy Gold Corp
0.005-0.005-50.00%12.07万603.70318.29万248.75万6.37億4.97億0.00%-50.00%0.00%-66.67%-66.67%-80.00%-75.00%
5RRM.HRoss River Minerals Inc
0.025-0.025-50.00%3.17万793.4521.50万21.50万860.10万860.10万+66.67%-28.57%-37.50%-68.75%-99.50%-99.50%-37.50%
6EVOC.PEvocati Capital Resources Inc
0.045-0.040-47.06%1.30万635.0050.40万4.05万1,120.00万90.00万-43.75%+12.50%+12.50%-59.09%-59.09%-59.09%+12.50%
7GITGitennes Exploration Inc
0.055-0.045-45.00%1.05万577.5037.70万37.70万685.47万685.47万-45.00%+10.00%-45.00%-63.33%-72.50%-72.50%-63.33%
8PMXProAm Explorations Corp
0.040-0.030-42.86%3.60万1,860.0033.22万22.17万830.54万554.37万-33.33%-33.33%0.00%-50.00%-69.23%-66.67%-42.86%
9XCAP.PExelerate Capital Corp
0.025-0.015-37.50%2.00万550.0043.90万12.57万1,756.03万502.73万-28.57%-16.67%-37.50%-54.55%-75.00%-75.00%-16.67%
10AVGAvidian Gold Corp
0.010-0.005-33.33%8,567.0085.67185.41万160.32万1.85億1.60億0.00%-33.33%-33.33%0.00%-60.00%-75.00%0.00%
11GOKGINSMS Inc
0.010-0.005-33.33%1,000.0010.00187.12万23.41万1.87億2,341.42万-33.33%-50.00%-75.00%-75.00%-84.62%-96.61%-50.00%
12KOVOKovo Healthtech Corp
0.020-0.010-33.33%1.20万240.00239.90万164.06万1.20億8,203.01万-20.00%-20.00%-60.00%-75.00%-88.89%-90.48%-33.33%
13TEATearlach Resources Ltd
0.020-0.010-33.33%5.52万1,606.40176.60万173.66万8,829.75万8,682.98万-33.33%-20.00%-20.00%0.00%-69.23%-80.95%-69.23%
14ULTUltra Lithium Inc
0.010-0.005-33.33%8.20万1,630.00191.10万155.62万1.91億1.56億-33.33%-60.00%-50.00%-33.33%-81.82%-89.47%-77.78%
15VTTVendetta Mining Corp
0.010-0.005-33.33%1.00万100.00323.19万246.23万3.23億2.46億-33.33%-33.33%-33.33%-60.00%-66.67%-77.78%-50.00%
16VER.HVerisante Technology Inc
0.020-0.010-33.33%2.89万577.8687.88万87.88万4,393.80万4,393.80万0.00%+100.00%+100.00%+33.33%-33.33%-80.00%+33.33%
17UIGUrban Infrastructure Group Inc
0.090-0.045-33.33%9,500.00832.50940.62万138.49万1.05億1,538.79万+12.50%-25.00%-47.06%-55.00%-55.00%-55.00%-55.00%
18AUTOCarbeeza Inc
0.060-0.025-29.41%8.70万6,245.00483.86万209.09万8,064.31万3,484.91万-40.00%-42.86%-42.86%-62.50%-66.67%-68.42%-40.00%
19NOCRNorden Crown Metals Corp
0.050-0.020-28.57%4,766.00238.3041.57万28.37万831.36万567.42万-28.57%-28.57%-50.00%-66.67%-66.67%-90.91%-50.00%
20FRDY.HFridays Dog Holdings Inc
0.065-0.025-27.78%4.00万2,600.00546.45万546.45万8,406.94万8,406.94万-7.14%-7.14%+18.18%+8.33%+8.33%+8.33%+8.33%
21CANSWildpack Beverage Inc
0.015-0.005-25.00%2.10万320.18150.28万63.01万1.00億4,200.48万-40.00%-40.00%-40.00%-75.00%-85.00%-84.21%-72.73%
22CPLCopper Lake Resources Ltd
0.015-0.005-25.00%10.30万2,040.00405.76万370.49万2.71億2.47億-25.00%-25.00%0.00%-25.00%-40.00%-75.00%-25.00%
23CRBKCarebook Technologies Inc
0.060-0.020-25.00%9,453.00542.18616.51万124.98万1.03億2,082.98万-7.69%+9.09%-7.69%-7.69%-52.00%-80.00%-25.00%
24CTNCenturion Minerals Ltd
0.015-0.005-25.00%20.00万3,000.0064.75万49.25万4,316.95万3,283.22万-50.00%-40.00%-50.00%-50.00%-70.00%-95.83%-50.00%
25GCNGoldcliff Resource Corp
0.015-0.005-25.00%8,001.00135.02100.89万57.67万6,725.79万3,844.57万-25.00%-40.00%-70.00%-40.00%-66.67%-85.00%-50.00%
26LLCanada Rare Earth Corp
0.015-0.005-25.00%3.53万679.17317.38万229.37万2.12億1.53億-25.00%-25.00%-25.00%-40.00%-40.00%-70.00%-50.00%
27MTLOMartello Technologies Group Inc
0.015-0.005-25.00%11.60万1,740.00815.56万371.58万5.44億2.48億0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
28MURMurchison Minerals Ltd
0.015-0.005-25.00%2.00万300.00391.16万257.79万2.61億1.72億-25.00%-25.00%-40.00%-62.50%-72.73%-78.57%-66.67%
29OEC.HOracle Energy Corp
0.045-0.015-25.00%2.76万1,360.83111.44万111.01万2,476.45万2,466.80万-25.00%+12.50%0.00%-25.00%-47.06%-40.00%-25.00%
30PLYPlayfair Mining Ltd
0.015-0.005-25.00%28.10万4,215.00192.82万123.76万1.29億8,250.49万0.00%-25.00%-25.00%-40.00%-50.00%-66.67%-40.00%
31VVCVVC Exploration Corp
0.030-0.010-25.00%7,991.00269.731,718.05万1,534.59万5.73億5.12億-25.00%-14.29%0.00%-33.33%-62.50%-57.14%-40.00%
32ICONInternational Iconic Gold Exploration Corp
0.015-0.005-25.00%3.51万626.52151.99万150.98万1.01億1.01億-40.00%-40.00%-50.00%-40.00%0.00%-66.67%-25.00%
33CLMConsolidated Lithium Metals Inc
0.015-0.005-25.00%7,000.00105.00534.48万432.35万3.56億2.88億-25.00%-40.00%-40.00%0.00%-25.00%-83.33%-50.00%
34FUN.PFountainhall Capital Corp
0.250-0.080-24.24%1.00万2,550.00131.25万53.75万525.00万215.00万-5.66%-28.57%-45.65%-50.00%-28.57%-28.57%-44.44%
35LFC.PLeft Field Capital Corp
0.250-0.080-24.24%1.04万2,626.0089.88万21.25万359.50万85.00万+21.95%+25.00%+25.00%0.00%0.00%0.00%+25.00%
36ASLArgentum Silver Corp
0.050-0.015-23.08%1.00万500.00257.99万97.58万5,159.85万1,951.52万+100.00%+25.00%+25.00%+11.11%0.00%-78.72%+25.00%
37BREDPurebread Brands Inc
0.085-0.025-22.73%2.15万2,127.50983.84万728.26万1.16億8,567.78万-15.00%-29.17%-29.17%-37.04%-37.04%-37.04%-37.04%
38BATBatero Gold Corp
0.035-0.010-22.22%8.56万3,366.00403.14万274.76万1.15億7,850.15万-22.22%-30.00%-41.67%+16.67%+40.00%-50.00%+16.67%
39BMKMacDonald Mines Exploration Ltd
0.035-0.010-22.22%2,000.0070.00133.27万130.78万3,807.72万3,736.62万-30.00%-12.50%-30.00%-36.36%-36.36%-50.00%-41.67%
40DTWOD2 Lithium Corp
0.035-0.010-22.22%1.83万641.48126.81万85.03万3,623.18万2,429.50万0.00%+16.67%0.00%-36.36%-69.57%-99.87%-41.67%
41HELIFirst Helium Inc
0.055-0.015-21.43%8.49万5,080.33842.78万307.87万1.53億5,597.55万-21.43%-35.29%-21.43%0.00%0.00%-67.65%-31.25%
42MILLMillbank Mining Corp
0.310-0.080-20.51%1.98万6,640.99356.07万323.81万1,148.60万1,044.55万+416.67%+313.33%+210.00%-43.64%-22.50%-22.50%+313.33%
43BAGBlende Silver Corp
0.020-0.005-20.00%4.50万1,000.00141.90万99.50万7,095.11万4,975.18万-20.00%-20.00%-42.86%+33.33%+100.00%-20.00%0.00%
44CBAChampion Bear Resources Ltd
0.040-0.010-20.00%1.00万400.00241.80万222.17万6,044.98万5,554.13万-20.00%-33.33%-27.27%-33.33%-42.86%-73.33%-55.56%
45ERAElcora Advanced Materials Corp
0.020-0.005-20.00%6,128.00122.56340.75万314.96万1.70億1.57億-20.00%-20.00%-33.33%-50.00%-42.86%-84.00%-33.33%
46FUNDKatipult Technology Corp
0.020-0.005-20.00%3.70万920.00143.05万63.74万7,152.31万3,186.89万0.00%0.00%0.00%-50.00%-71.43%-92.45%-71.43%
47GEMGreen Battery Minerals Inc
0.020-0.005-20.00%46.25万9,555.00179.18万169.65万8,958.86万8,482.30万-20.00%0.00%-20.00%-20.00%-60.00%-71.43%-60.00%
48HANSHanstone Gold Corp
0.040-0.010-20.00%2,700.00108.00204.17万123.06万5,104.31万3,076.56万0.00%0.00%+14.29%-46.67%-57.89%-78.95%+14.29%
49INEOINEO Tech Corp
0.040-0.010-20.00%4.90万2,020.00304.57万235.55万7,614.37万5,888.67万-20.00%-42.86%-50.00%-52.94%-33.33%-69.23%-20.00%
50SAOSouth Atlantic Gold Inc
0.020-0.005-20.00%35.00万7,000.00219.13万185.12万1.10億9,255.80万0.00%0.00%-20.00%+33.33%-50.00%-63.64%+33.33%