序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TOITopicus com Inc124.600+0.500+0.40%1.84万228.72万103.27億50.27億8,288.39万4,034.29万+6.03%+6.09%+7.54%+6.79%+20.81%+21.77%+42.36%
2LMNLumine Group Inc38.150+1.090+2.94%8.31万315.63万97.90億30.84億2.57億8,083.98万+6.86%+5.04%+1.76%-0.13%+16.42%+84.30%+27.59%
3PVF.UNPartners Value Investments LP92.0000.0000.00%300.002.76万64.27億64.27億6,985.44万6,985.44万+8.24%+15.00%+7.35%+31.90%+27.78%+15.00%+8.24%
4ARTGArtemis Gold Inc11.210+0.240+2.19%8.44万95.29万23.87億14.32億2.13億1.28億-1.67%-7.96%+14.50%+18.62%+71.15%+117.25%+77.37%
5SGMLSigma Lithium Corp16.000+0.110+0.69%1.21万19.45万17.71億10.08億1.11億6,302.60万-5.88%-5.94%-7.35%-22.22%-17.65%-69.05%-61.73%
6AFMAlphamin Resources Corp1.000-0.020-1.96%77.56万78.82万12.76億5.29億12.76億5.29億-10.71%-15.25%-5.66%-13.73%+23.68%+1.86%+14.06%
7PVF.PR.UPartners Value Investments LP18.5100.0000.00%0.000.0012.23億4.67億6,608.14万2,525.50万+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc61.0000.0000.00%0.000.0012.06億9.04億1,976.95万1,481.65万-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp5.330+0.060+1.14%14.05万75.00万9.69億9.62億1.82億1.80億-2.20%-11.02%-1.48%-16.98%-14.72%+71.94%+2.30%
10RMLRusoro Mining Ltd1.470+0.080+5.76%170.41万244.38万8.77億3.31億5.97億2.25億+11.79%+11.36%+13.08%+18.55%+68.97%+262.96%+137.10%
11NFGNew Found Gold Corp3.700+0.030+0.82%29.63万109.09万7.31億4.09億1.98億1.11億-5.13%-17.41%-5.61%-24.95%-14.75%-39.04%-20.77%
12SGDSnowline Gold Corp4.360-0.160-3.54%33.73万147.92万6.86億4.54億1.57億1.04億-19.71%-21.86%-18.50%-22.83%-21.44%-7.23%-11.92%
13VZLAVizsla Silver Corp2.750+0.100+3.77%42.69万115.33万6.65億6.62億2.42億2.41億+3.38%0.00%+17.52%+51.10%+38.89%+84.56%+62.72%
14GRZGold Reserve Inc5.500-0.110-1.96%2,800.001.55万6.20億2.63億1.13億4,777.08万0.00%-4.18%-10.42%+37.50%+32.85%+120.00%+48.65%
15HIVEHIVE Digital Technologies Ltd5.260+0.140+2.73%51.87万279.31万6.16億6.16億1.17億1.17億-7.88%+9.58%+21.76%+52.46%+29.56%-25.07%-11.74%
16LXELeucrotta Exploration Inc2.2100.0000.00%0.000.005.52億5.52億2.50億2.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17CADColonial Coal International Corp3.000+0.100+3.45%16.97万50.15万5.41億3.17億1.80億1.06億+7.53%+15.38%+20.97%+16.28%+46.34%+73.41%+57.89%
18WEDThe Westaim Corp4.030+0.040+1.00%2.72万10.98万5.20億4.50億1.29億1.12億+1.26%-0.74%-0.12%+8.33%+12.57%+13.84%+7.32%
19GROGrowMax Resources Corp20.5200.0000.00%0.000.004.78億4.78億2,327.56万2,327.56万+5,762.86%+5,030.00%+4,460.00%+0.00%+0.00%+0.00%+4,004.00%
20TINYTiny Ltd2.2700.0000.00%2,480.005,639.004.25億1.07億1.87億4,701.42万-1.30%+4.13%+7.58%-16.54%-12.69%-43.67%+2.71%
21SEISintana Energy Inc1.120+0.020+1.82%25.25万28.58万4.18億3.43億3.74億3.06億-8.94%-8.94%-15.15%+3.70%+160.47%+239.39%+273.33%
22RBXRobex Resources Inc2.760-0.020-0.72%1,900.005,144.004.10億2.65億1.49億9,585.04万-1.43%-2.47%+0.36%+4.15%+2.22%-10.97%+2.22%
23CEICoelacanth Energy Inc0.760+0.020+2.70%1.60万1.21万4.02億1.53億5.29億2.01億0.00%-2.56%-1.30%-2.56%+8.57%-9.52%+1.33%
24MAUMontage Gold Corp1.680+0.020+1.20%18.19万30.39万4.02億1.65億2.39億9,834.22万-2.89%-4.00%+28.24%+32.28%+143.48%+184.75%+136.62%
25LGNLogan energy corp0.830-0.030-3.49%25.51万21.58万3.86億2.44億4.66億2.94億-2.35%-5.68%-6.74%-4.60%-3.49%-30.83%+3.75%
26MTAMetalla Royalty & Streaming Ltd3.960+0.050+1.28%1.13万4.46万3.62億3.13億9,149.88万7,898.13万-5.04%-4.35%+2.86%-0.25%+9.39%-34.11%-2.22%
27BRVOBravo Mining Corp3.275+0.225+7.38%1.01万3.21万3.55億1.66億1.09億5,076.00万-4.24%-5.07%-15.81%+65.40%+33.67%-32.05%+11.02%
28OSIOsino Resources Corp1.820+0.030+1.68%75.41万136.00万3.53億3.19億1.94億1.75億+1.11%+2.25%+4.00%0.00%+30.00%+54.24%+30.00%
29AMRQAmaroq Minerals Ltd1.070+0.030+2.88%200.00215.003.50億2.78億3.27億2.60億-0.93%-2.73%-8.55%-19.55%-16.41%+57.35%-10.83%
30LOULucero Energy Corp0.540-0.030-5.26%27.98万15.13万3.45億1.27億6.39億2.35億-5.26%-8.47%-5.26%-15.63%-1.82%-6.90%-1.82%
31SLIStandard Lithium Corp1.830-0.040-2.14%2.73万5.04万3.36億2.88億1.83億1.57億-3.68%+1.10%+7.65%+2.81%-4.69%-68.82%-30.68%
32SFRSandfire Resources America Inc0.3250.0000.00%0.000.003.33億4,342.97万10.23億1.34億-2.99%+8.33%-9.72%+25.00%+261.11%+103.13%+282.35%
33DVDolly Varden Silver Corp1.130+0.040+3.67%17.06万18.82万3.22億1.81億2.85億1.60億+1.80%-2.59%+8.65%+20.21%+66.18%+61.43%+29.89%
34ABRAAbrasilver Resource Corp2.500+0.130+5.49%12.18万29.98万3.13億2.71億1.25億1.08億-2.34%-7.75%+15.74%+11.11%+72.41%+72.41%+49.25%
35EMXEMX Royalty Corp2.470-0.040-1.59%7,367.001.84万2.78億2.33億1.13億9,445.81万-4.26%-5.73%+0.82%0.00%+26.34%+1.65%+15.96%
36LALos Andes Copper Ltd9.000-1.000-10.00%6,497.005.99万2.66億9,787.35万2,952.66万1,087.48万-10.89%-5.46%-6.25%-15.57%-20.56%-47.89%-23.73%
37PNGKraken Robotics Inc1.160+0.020+1.75%30.22万34.71万2.66億2.54億2.29億2.19億+0.87%0.00%+16.00%+14.29%+54.67%+193.67%+78.46%
38IFOSItafos Inc1.350+0.030+2.27%318.00429.002.59億8,774.87万1.92億6,499.90万-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%
39MKOMako Mining Corp3.260+0.060+1.88%1,053.003,424.002.54億1.22億7,801.88万3,742.14万-3.26%-11.65%0.00%-8.94%+48.18%+146.97%+19.41%
40NOUNouveau Monde Graphite Inc2.230-0.050-2.19%4.70万10.56万2.51億9,511.18万1.12億4,265.11万-7.85%-10.44%-13.23%-21.48%-18.61%-39.89%-35.36%
41RECOReconnaissance Energy Africa Ltd1.090-0.010-0.91%60.95万65.18万2.51億2.51億2.30億2.30億-1.80%-26.35%-19.85%+19.78%-9.92%-21.01%+3.81%
42CURConsolidated Uranium Inc1.9300.0000.00%0.000.002.50億2.50億1.30億1.30億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43PTKPOET Technologies Inc3.810+0.060+1.60%3.99万15.52万2.48億2.22億6,502.60万5,833.90万-10.14%-10.14%+58.09%+2.14%+104.84%-31.23%+204.80%
44ODVOsisko Development Corp2.900+0.040+1.40%3.45万10.14万2.44億1.50億8,414.70万5,164.78万-1.69%-1.02%+11.97%+3.20%-12.65%-47.27%-24.68%
45ATXATEX Resources Inc1.180+0.010+0.85%52.70万62.12万2.42億2.03億2.05億1.72億+1.72%-4.84%-9.92%-11.94%+35.63%+9.26%+57.33%
46OGNOrogen Royalties Inc1.1800.0000.00%5.40万6.42万2.37億1.88億2.01億1.59億-2.48%-4.84%+4.42%+20.41%+73.53%+122.64%+84.38%
47REGRegulus Resources Inc1.9000.0000.00%1,700.003,230.002.37億1.60億1.25億8,418.88万+1.60%+0.53%-9.95%+25.00%+115.91%+115.91%+59.66%
48LUMLumina Gold Corp0.5200.0000.00%1.25万6,500.002.16億1.39億4.16億2.67億0.00%-1.89%-5.45%-8.77%-1.89%0.00%+44.44%
49ELEElemental Altus Royalties Corp1.100-0.010-0.90%2.81万3.12万2.15億1.34億1.95億1.21億0.00%-1.79%+2.80%-5.17%+0.92%-8.33%0.00%
50GASXNG Energy International Corp0.940-0.010-1.05%1.29万1.21万2.12億1.22億2.25億1.29億-1.05%-4.08%+3.30%+13.25%+4.44%+49.21%-5.05%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TOITopicus com Inc
124.600+0.500+0.40%1.84万228.72万103.27億50.27億8,288.39万4,034.29万+6.03%+6.09%+7.54%+6.79%+20.81%+21.77%+42.36%
2LMNLumine Group Inc
38.150+1.090+2.94%8.31万315.63万97.90億30.84億2.57億8,083.98万+6.86%+5.04%+1.76%-0.13%+16.42%+84.30%+27.59%
3PVF.UNPartners Value Investments LP
92.0000.0000.00%300.002.76万64.27億64.27億6,985.44万6,985.44万+8.24%+15.00%+7.35%+31.90%+27.78%+15.00%+8.24%
4ARTGArtemis Gold Inc
11.210+0.240+2.19%8.44万95.29万23.87億14.32億2.13億1.28億-1.67%-7.96%+14.50%+18.62%+71.15%+117.25%+77.37%
5SGMLSigma Lithium Corp
16.000+0.110+0.69%1.21万19.45万17.71億10.08億1.11億6,302.60万-5.88%-5.94%-7.35%-22.22%-17.65%-69.05%-61.73%
6AFMAlphamin Resources Corp
1.000-0.020-1.96%77.56万78.82万12.76億5.29億12.76億5.29億-10.71%-15.25%-5.66%-13.73%+23.68%+1.86%+14.06%
7PVF.PR.UPartners Value Investments LP
18.5100.0000.00%0.000.0012.23億4.67億6,608.14万2,525.50万+6.07%+101.88%+101.88%+101.88%+101.88%+101.88%+101.88%
8ORC.AOrca Energy Group Inc
61.0000.0000.00%0.000.0012.06億9.04億1,976.95万1,481.65万-8.26%-8.26%+27.83%+27.83%+27.83%+27.83%-8.53%
9EUenCore Energy Corp
5.330+0.060+1.14%14.05万75.00万9.69億9.62億1.82億1.80億-2.20%-11.02%-1.48%-16.98%-14.72%+71.94%+2.30%
10RMLRusoro Mining Ltd
1.470+0.080+5.76%170.41万244.38万8.77億3.31億5.97億2.25億+11.79%+11.36%+13.08%+18.55%+68.97%+262.96%+137.10%
11NFGNew Found Gold Corp
3.700+0.030+0.82%29.63万109.09万7.31億4.09億1.98億1.11億-5.13%-17.41%-5.61%-24.95%-14.75%-39.04%-20.77%
12SGDSnowline Gold Corp
4.360-0.160-3.54%33.73万147.92万6.86億4.54億1.57億1.04億-19.71%-21.86%-18.50%-22.83%-21.44%-7.23%-11.92%
13VZLAVizsla Silver Corp
2.750+0.100+3.77%42.69万115.33万6.65億6.62億2.42億2.41億+3.38%0.00%+17.52%+51.10%+38.89%+84.56%+62.72%
14GRZGold Reserve Inc
5.500-0.110-1.96%2,800.001.55万6.20億2.63億1.13億4,777.08万0.00%-4.18%-10.42%+37.50%+32.85%+120.00%+48.65%
15HIVEHIVE Digital Technologies Ltd
5.260+0.140+2.73%51.87万279.31万6.16億6.16億1.17億1.17億-7.88%+9.58%+21.76%+52.46%+29.56%-25.07%-11.74%
16LXELeucrotta Exploration Inc
2.2100.0000.00%0.000.005.52億5.52億2.50億2.50億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17CADColonial Coal International Corp
3.000+0.100+3.45%16.97万50.15万5.41億3.17億1.80億1.06億+7.53%+15.38%+20.97%+16.28%+46.34%+73.41%+57.89%
18WEDThe Westaim Corp
4.030+0.040+1.00%2.72万10.98万5.20億4.50億1.29億1.12億+1.26%-0.74%-0.12%+8.33%+12.57%+13.84%+7.32%
19GROGrowMax Resources Corp
20.5200.0000.00%0.000.004.78億4.78億2,327.56万2,327.56万+5,762.86%+5,030.00%+4,460.00%+0.00%+0.00%+0.00%+4,004.00%
20TINYTiny Ltd
2.2700.0000.00%2,480.005,639.004.25億1.07億1.87億4,701.42万-1.30%+4.13%+7.58%-16.54%-12.69%-43.67%+2.71%
21SEISintana Energy Inc
1.120+0.020+1.82%25.25万28.58万4.18億3.43億3.74億3.06億-8.94%-8.94%-15.15%+3.70%+160.47%+239.39%+273.33%
22RBXRobex Resources Inc
2.760-0.020-0.72%1,900.005,144.004.10億2.65億1.49億9,585.04万-1.43%-2.47%+0.36%+4.15%+2.22%-10.97%+2.22%
23CEICoelacanth Energy Inc
0.760+0.020+2.70%1.60万1.21万4.02億1.53億5.29億2.01億0.00%-2.56%-1.30%-2.56%+8.57%-9.52%+1.33%
24MAUMontage Gold Corp
1.680+0.020+1.20%18.19万30.39万4.02億1.65億2.39億9,834.22万-2.89%-4.00%+28.24%+32.28%+143.48%+184.75%+136.62%
25LGNLogan energy corp
0.830-0.030-3.49%25.51万21.58万3.86億2.44億4.66億2.94億-2.35%-5.68%-6.74%-4.60%-3.49%-30.83%+3.75%
26MTAMetalla Royalty & Streaming Ltd
3.960+0.050+1.28%1.13万4.46万3.62億3.13億9,149.88万7,898.13万-5.04%-4.35%+2.86%-0.25%+9.39%-34.11%-2.22%
27BRVOBravo Mining Corp
3.275+0.225+7.38%1.01万3.21万3.55億1.66億1.09億5,076.00万-4.24%-5.07%-15.81%+65.40%+33.67%-32.05%+11.02%
28OSIOsino Resources Corp
1.820+0.030+1.68%75.41万136.00万3.53億3.19億1.94億1.75億+1.11%+2.25%+4.00%0.00%+30.00%+54.24%+30.00%
29AMRQAmaroq Minerals Ltd
1.070+0.030+2.88%200.00215.003.50億2.78億3.27億2.60億-0.93%-2.73%-8.55%-19.55%-16.41%+57.35%-10.83%
30LOULucero Energy Corp
0.540-0.030-5.26%27.98万15.13万3.45億1.27億6.39億2.35億-5.26%-8.47%-5.26%-15.63%-1.82%-6.90%-1.82%
31SLIStandard Lithium Corp
1.830-0.040-2.14%2.73万5.04万3.36億2.88億1.83億1.57億-3.68%+1.10%+7.65%+2.81%-4.69%-68.82%-30.68%
32SFRSandfire Resources America Inc
0.3250.0000.00%0.000.003.33億4,342.97万10.23億1.34億-2.99%+8.33%-9.72%+25.00%+261.11%+103.13%+282.35%
33DVDolly Varden Silver Corp
1.130+0.040+3.67%17.06万18.82万3.22億1.81億2.85億1.60億+1.80%-2.59%+8.65%+20.21%+66.18%+61.43%+29.89%
34ABRAAbrasilver Resource Corp
2.500+0.130+5.49%12.18万29.98万3.13億2.71億1.25億1.08億-2.34%-7.75%+15.74%+11.11%+72.41%+72.41%+49.25%
35EMXEMX Royalty Corp
2.470-0.040-1.59%7,367.001.84万2.78億2.33億1.13億9,445.81万-4.26%-5.73%+0.82%0.00%+26.34%+1.65%+15.96%
36LALos Andes Copper Ltd
9.000-1.000-10.00%6,497.005.99万2.66億9,787.35万2,952.66万1,087.48万-10.89%-5.46%-6.25%-15.57%-20.56%-47.89%-23.73%
37PNGKraken Robotics Inc
1.160+0.020+1.75%30.22万34.71万2.66億2.54億2.29億2.19億+0.87%0.00%+16.00%+14.29%+54.67%+193.67%+78.46%
38IFOSItafos Inc
1.350+0.030+2.27%318.00429.002.59億8,774.87万1.92億6,499.90万-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%
39MKOMako Mining Corp
3.260+0.060+1.88%1,053.003,424.002.54億1.22億7,801.88万3,742.14万-3.26%-11.65%0.00%-8.94%+48.18%+146.97%+19.41%
40NOUNouveau Monde Graphite Inc
2.230-0.050-2.19%4.70万10.56万2.51億9,511.18万1.12億4,265.11万-7.85%-10.44%-13.23%-21.48%-18.61%-39.89%-35.36%
41RECOReconnaissance Energy Africa Ltd
1.090-0.010-0.91%60.95万65.18万2.51億2.51億2.30億2.30億-1.80%-26.35%-19.85%+19.78%-9.92%-21.01%+3.81%
42CURConsolidated Uranium Inc
1.9300.0000.00%0.000.002.50億2.50億1.30億1.30億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43PTKPOET Technologies Inc
3.810+0.060+1.60%3.99万15.52万2.48億2.22億6,502.60万5,833.90万-10.14%-10.14%+58.09%+2.14%+104.84%-31.23%+204.80%
44ODVOsisko Development Corp
2.900+0.040+1.40%3.45万10.14万2.44億1.50億8,414.70万5,164.78万-1.69%-1.02%+11.97%+3.20%-12.65%-47.27%-24.68%
45ATXATEX Resources Inc
1.180+0.010+0.85%52.70万62.12万2.42億2.03億2.05億1.72億+1.72%-4.84%-9.92%-11.94%+35.63%+9.26%+57.33%
46OGNOrogen Royalties Inc
1.1800.0000.00%5.40万6.42万2.37億1.88億2.01億1.59億-2.48%-4.84%+4.42%+20.41%+73.53%+122.64%+84.38%
47REGRegulus Resources Inc
1.9000.0000.00%1,700.003,230.002.37億1.60億1.25億8,418.88万+1.60%+0.53%-9.95%+25.00%+115.91%+115.91%+59.66%
48LUMLumina Gold Corp
0.5200.0000.00%1.25万6,500.002.16億1.39億4.16億2.67億0.00%-1.89%-5.45%-8.77%-1.89%0.00%+44.44%
49ELEElemental Altus Royalties Corp
1.100-0.010-0.90%2.81万3.12万2.15億1.34億1.95億1.21億0.00%-1.79%+2.80%-5.17%+0.92%-8.33%0.00%
50GASXNG Energy International Corp
0.940-0.010-1.05%1.29万1.21万2.12億1.22億2.25億1.29億-1.05%-4.08%+3.30%+13.25%+4.44%+49.21%-5.05%