順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1QNCQuantum eMotion Inc0.435+0.090+26.09%731.70万302.75万6,546.79万6,222.92万1.51億1.43億+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
2GXUGoviEx Uranium Inc0.055+0.005+10.00%467.66万25.17万4,469.58万3,960.48万8.13億7.20億+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
3FUUF3 Uranium Corp0.245+0.010+4.26%363.87万87.46万1.26億1.22億5.14億4.98億-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
4AUUAAluula Composites Inc0.0500.0000.00%362.56万17.26万1,253.08万519.61万2.51億1.04億-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
5DMDataMetrex AI Ltd0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04億5.70億-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
6LITHLithium Chile Inc0.810+0.080+10.96%333.58万265.59万1.67億1.17億2.06億1.44億+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
7GPUSAlset AI Ventures Inc0.0950.0000.00%305.04万25.79万966.99万960.95万1.02億1.01億+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
8STUDStallion Uranium Corp0.0300.0000.00%270.58万6.81万454.89万448.31万1.52億1.49億-14.29%-33.33%-14.29%-57.14%-53.85%-85.37%-85.37%
9VXTRVoxtur Analytics Corp0.0500.0000.00%219.93万10.99万3,743.06万3,473.35万7.49億6.95億0.00%-9.09%-37.50%-52.38%-47.37%-50.00%-56.52%
10WCUWorld Copper Ltd0.065+0.005+8.33%210.56万11.71万1,402.27万849.02万2.16億1.31億-13.33%-7.14%-23.53%+8.33%-59.38%-7.14%-18.75%
11SYHSkyharbour Resources Ltd0.370+0.050+15.63%205.26万73.87万6,753.52万5,821.50万1.83億1.57億+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
12MATEBlockmate Ventures Inc0.225+0.025+12.50%198.82万45.01万2,492.95万2,049.49万1.11億9,108.86万+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
13CVVCanAlaska Uranium Ltd0.740+0.030+4.23%195.43万139.80万1.27億1.23億1.72億1.67億-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
14ONE01 Communique Laboratory Inc0.235+0.045+23.68%185.31万41.76万2,264.57万1,947.19万9,636.46万8,285.91万-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
15EVEREvergold Corp0.020-0.005-20.00%175.64万3.52万239.60万230.81万1.20億1.15億-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
16BHSBayhorse Silver Inc0.080+0.020+33.33%162.97万12.06万2,425.07万2,221.90万3.03億2.78億+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
17LGNLogan energy Corp0.690+0.010+1.47%149.33万101.96万4.11億2.53億5.96億3.66億-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
18MMAMidnight Sun Mining Corp0.590+0.200+51.28%148.07万68.03万9,842.67万9,310.15万1.67億1.58億+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
19HSTRHeliostar Metals Ltd0.590+0.010+1.72%132.40万79.33万1.29億1.09億2.19億1.84億0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
20MOGMogotes metals Inc0.120-0.010-7.69%125.85万15.13万2,761.15万2,057.99万2.30億1.71億0.00%-4.00%-4.00%-17.24%-14.29%-20.00%-20.00%
21OMMOmineca Mining and Metals Ltd0.075+0.025+50.00%121.12万7.29万1,636.26万1,221.51万2.18億1.63億+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
22GCXGranite Creek Copper Ltd0.020+0.005+33.33%120.61万2.41万398.04万373.01万1.99億1.87億0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
23DGODurango Resources Inc0.045+0.010+28.57%113.97万4.77万423.93万390.13万9,420.69万8,669.57万+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
24DANArianne Phosphate Inc0.140+0.005+3.70%113.27万15.77万2,840.46万2,503.20万2.03億1.79億-9.68%-17.65%-22.22%-30.00%-44.00%-46.15%-46.15%
25SASKAtha Energy Corp0.630+0.070+12.50%112.78万70.99万1.75億1.51億2.78億2.40億+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
26LOULucero Energy Corp0.393+0.003+0.64%109.76万42.73万2.50億9,223.25万6.38億2.35億-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
27NDANeptune Digital Assets Corp1.140+0.140+14.00%106.42万114.90万1.45億1.29億1.27億1.13億+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
28PEXPacific Ridge Exploration Ltd0.0200.0000.00%100.65万2.01万347.93万285.11万1.74億1.43億-20.00%-20.00%-20.00%-50.00%-66.67%-87.10%-87.10%
29TNRTNR Gold Corp0.0500.0000.00%92.26万4.20万950.28万805.32万1.90億1.61億0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%
30MEKMetals Creek Resources Corp0.020-0.005-20.00%91.53万2.23万400.13万352.98万2.00億1.76億-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31ETUE2Gold Inc0.005-0.005-50.00%88.87万4,552.00112.25万98.55万2.25億1.97億-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
32LGLahontan Gold Corp0.0250.0000.00%88.80万2.22万515.56万362.72万2.06億1.45億-16.67%-44.44%-37.50%-58.33%-64.29%-64.29%-61.54%
33AGMRSilver Mountain Resources Inc0.050+0.005+11.11%84.20万4.25万1,836.49万1,406.06万3.67億2.81億+11.11%+11.11%0.00%-41.18%-28.57%-47.37%-50.00%
34HIVEHIVE Digital Technologies Ltd4.450-0.050-1.11%77.94万352.05万5.74億5.63億1.29億1.26億-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
35TMGThermal Energy International Inc0.1900.0000.00%77.01万14.61万3,281.95万3,034.90万1.73億1.60億0.00%-2.56%-5.00%-19.15%-15.56%-15.56%-19.15%
36BAYAston Bay Holdings Ltd0.050-0.005-9.09%76.95万3.85万1,264.75万1,191.05万2.53億2.38億-23.08%-23.08%-23.08%-52.38%-54.55%-16.67%-23.08%
37OCOlive Resource Capital Inc0.0250.0000.00%74.30万1.86万265.36万237.08万1.06億9,483.23万0.00%0.00%+25.00%0.00%-16.67%0.00%-16.67%
38GSIGatekeeper Systems Inc0.550-0.110-16.67%73.55万42.27万5,142.91万4,545.75万9,350.74万8,265.00万-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
39WEDThe Westaim Corp5.160+0.100+1.98%71.91万366.96万6.61億5.86億1.28億1.13億+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
40FINDBaselode Energy Corp0.075-0.010-11.76%71.39万5.96万1,002.30万988.62万1.34億1.32億-28.57%-28.57%-25.00%-42.31%-68.75%-82.35%-81.93%
41ARTGArtemis Gold Inc14.110+0.280+2.02%71.01万1,002.08万31.75億20.41億2.25億1.45億-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
42HCHypercharge Networks Corp0.080+0.010+14.29%70.95万6.13万566.59万514.39万7,082.37万6,429.90万+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%
43CLICape Lithium Corp0.0600.0000.00%70.90万4.20万831.59万495.47万1.39億8,257.79万-22.58%-33.33%-55.56%+500.00%+200.00%+9.09%+300.00%
44VMVoyageur Pharmaceuticals Ltd0.100+0.010+11.11%69.21万6.89万1,477.54万1,251.20万1.48億1.25億+42.86%+53.85%+53.85%+100.00%+25.00%+100.00%+33.33%
45DMGIDMG Blockchain Solutions Inc0.395+0.020+5.33%66.69万26.36万8,022.63万7,829.32万2.03億1.98億-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
46CPERCopperCorp Resources Inc0.1300.0000.00%64.95万7.87万1,117.95万987.76万8,599.62万7,598.19万-31.58%-35.00%-21.21%+73.33%+100.00%+8.33%+8.33%
47THRMTherma Bright Inc0.0300.0000.00%64.32万1.94万1,354.90万1,257.84万4.52億4.19億+20.00%+20.00%+20.00%-53.85%+50.00%-14.29%+20.00%
48TAOTAG Oil Ltd0.135+0.005+3.85%61.25万7.99万3,040.36万1,757.51万2.25億1.30億-6.90%-18.18%-15.63%-50.91%-66.25%-68.24%-70.65%
49BSKBlue Sky Uranium Corp0.075+0.015+25.00%60.69万4.12万2,241.92万2,135.49万2.99億2.85億+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
50FMCForum Energy Metals Corp0.065+0.005+8.33%59.94万3.90万1,914.64万1,815.91万2.95億2.79億0.00%-7.14%-35.00%-31.58%-48.00%-50.00%-48.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1QNCQuantum eMotion Inc
0.435+0.090+26.09%731.70万302.75万6,546.79万6,222.92万1.51億1.43億+19.18%+163.64%+295.45%+278.26%+335.00%+987.50%+866.67%
1LGLahontan Gold Corp
0.0250.0000.00%88.80万2.22万515.56万362.72万2.06億1.45億-16.67%-44.44%-37.50%-58.33%-64.29%-64.29%-61.54%
2GXUGoviEx Uranium Inc
0.055+0.005+10.00%467.66万25.17万4,469.58万3,960.48万8.13億7.20億+10.00%0.00%-15.38%-38.89%-26.67%-65.63%-63.33%
3FUUF3 Uranium Corp
0.245+0.010+4.26%363.87万87.46万1.26億1.22億5.14億4.98億-2.00%-10.91%+2.08%-15.52%-28.99%-39.51%-38.75%
4AUUAAluula Composites Inc
0.0500.0000.00%362.56万17.26万1,253.08万519.61万2.51億1.04億-54.55%-52.38%-54.55%-58.33%-61.54%-66.67%-66.67%
5DMDataMetrex AI Ltd
0.005-0.005-50.00%334.40万1.92万301.99万284.80万6.04億5.70億-50.00%-33.33%0.00%-50.00%-66.67%-66.67%-66.67%
6LITHLithium Chile Inc
0.810+0.080+10.96%333.58万265.59万1.67億1.17億2.06億1.44億+20.90%+30.65%+28.57%+52.83%+10.96%+44.64%+52.83%
7GPUSAlset AI Ventures Inc
0.0950.0000.00%305.04万25.79万966.99万960.95万1.02億1.01億+11.76%+11.76%+111.11%+111.11%-93.21%-93.21%-93.21%
8STUDStallion Uranium Corp
0.0300.0000.00%270.58万6.81万454.89万448.31万1.52億1.49億-14.29%-33.33%-14.29%-57.14%-53.85%-85.37%-85.37%
9VXTRVoxtur Analytics Corp
0.0500.0000.00%219.93万10.99万3,743.06万3,473.35万7.49億6.95億0.00%-9.09%-37.50%-52.38%-47.37%-50.00%-56.52%
10WCUWorld Copper Ltd
0.065+0.005+8.33%210.56万11.71万1,402.27万849.02万2.16億1.31億-13.33%-7.14%-23.53%+8.33%-59.38%-7.14%-18.75%
11SYHSkyharbour Resources Ltd
0.370+0.050+15.63%205.26万73.87万6,753.52万5,821.50万1.83億1.57億+1.37%-5.13%-17.78%-16.85%+1.37%-26.00%-20.43%
12MATEBlockmate Ventures Inc
0.225+0.025+12.50%198.82万45.01万2,492.95万2,049.49万1.11億9,108.86万+45.16%+80.00%+150.00%+350.00%+650.00%+650.00%+650.00%
13CVVCanAlaska Uranium Ltd
0.740+0.030+4.23%195.43万139.80万1.27億1.23億1.72億1.67億-3.90%-8.64%-6.33%+1.37%+34.55%+87.34%+97.33%
14ONE01 Communique Laboratory Inc
0.235+0.045+23.68%185.31万41.76万2,264.57万1,947.19万9,636.46万8,285.91万-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%
15EVEREvergold Corp
0.020-0.005-20.00%175.64万3.52万239.60万230.81万1.20億1.15億-33.33%0.00%0.00%-42.86%-55.56%-60.00%-71.43%
16BHSBayhorse Silver Inc
0.080+0.020+33.33%162.97万12.06万2,425.07万2,221.90万3.03億2.78億+45.45%+60.00%+77.78%+60.00%+45.45%+100.00%+14.29%
17LGNLogan energy Corp
0.690+0.010+1.47%149.33万101.96万4.11億2.53億5.96億3.66億-1.43%-7.38%-12.66%-8.00%-21.59%-15.85%-13.75%
18MMAMidnight Sun Mining Corp
0.590+0.200+51.28%148.07万68.03万9,842.67万9,310.15万1.67億1.58億+38.82%+51.28%+37.21%+90.32%+51.28%+195.00%+131.37%
19HSTRHeliostar Metals Ltd
0.590+0.010+1.72%132.40万79.33万1.29億1.09億2.19億1.84億0.00%-9.23%-9.23%+11.32%+110.71%+118.52%+110.71%
20MOGMogotes metals Inc
0.120-0.010-7.69%125.85万15.13万2,761.15万2,057.99万2.30億1.71億0.00%-4.00%-4.00%-17.24%-14.29%-20.00%-20.00%
21OMMOmineca Mining and Metals Ltd
0.075+0.025+50.00%121.12万7.29万1,636.26万1,221.51万2.18億1.63億+50.00%+50.00%+36.36%+7.14%-21.05%+15.38%+25.00%
22GCXGranite Creek Copper Ltd
0.020+0.005+33.33%120.61万2.41万398.04万373.01万1.99億1.87億0.00%+33.33%0.00%-20.00%-50.00%-33.33%-42.86%
23DGODurango Resources Inc
0.045+0.010+28.57%113.97万4.77万423.93万390.13万9,420.69万8,669.57万+80.00%+125.00%+125.00%+80.00%+80.00%-35.71%+50.00%
24DANArianne Phosphate Inc
0.140+0.005+3.70%113.27万15.77万2,840.46万2,503.20万2.03億1.79億-9.68%-17.65%-22.22%-30.00%-44.00%-46.15%-46.15%
25SASKAtha Energy Corp
0.630+0.070+12.50%112.78万70.99万1.75億1.51億2.78億2.40億+1.61%-10.00%-7.35%-10.00%+1.61%-43.75%-49.19%
26LOULucero Energy Corp
0.393+0.003+0.64%109.76万42.73万2.50億9,223.25万6.38億2.35億-16.49%-8.72%-4.27%-17.37%-31.14%-31.14%-28.64%
27NDANeptune Digital Assets Corp
1.140+0.140+14.00%106.42万114.90万1.45億1.29億1.27億1.13億+3.64%-7.32%+54.05%+338.46%+307.14%+204.00%+200.00%
28PEXPacific Ridge Exploration Ltd
0.0200.0000.00%100.65万2.01万347.93万285.11万1.74億1.43億-20.00%-20.00%-20.00%-50.00%-66.67%-87.10%-87.10%
29TNRTNR Gold Corp
0.0500.0000.00%92.26万4.20万950.28万805.32万1.90億1.61億0.00%0.00%0.00%0.00%-16.67%-9.09%-9.09%
30MEKMetals Creek Resources Corp
0.020-0.005-20.00%91.53万2.23万400.13万352.98万2.00億1.76億-20.00%-33.33%-42.86%+33.33%-33.33%-33.33%-33.33%
31ETUE2Gold Inc
0.005-0.005-50.00%88.87万4,552.00112.25万98.55万2.25億1.97億-50.00%0.00%0.00%-50.00%-71.43%-66.67%-80.00%
32LGLahontan Gold Corp
0.0250.0000.00%88.80万2.22万515.56万362.72万2.06億1.45億-16.67%-44.44%-37.50%-58.33%-64.29%-64.29%-61.54%
33AGMRSilver Mountain Resources Inc
0.050+0.005+11.11%84.20万4.25万1,836.49万1,406.06万3.67億2.81億+11.11%+11.11%0.00%-41.18%-28.57%-47.37%-50.00%
34HIVEHIVE Digital Technologies Ltd
4.450-0.050-1.11%77.94万352.05万5.74億5.63億1.29億1.26億-18.50%-27.52%-22.47%-3.26%+4.22%-34.17%-25.34%
35TMGThermal Energy International Inc
0.1900.0000.00%77.01万14.61万3,281.95万3,034.90万1.73億1.60億0.00%-2.56%-5.00%-19.15%-15.56%-15.56%-19.15%
36BAYAston Bay Holdings Ltd
0.050-0.005-9.09%76.95万3.85万1,264.75万1,191.05万2.53億2.38億-23.08%-23.08%-23.08%-52.38%-54.55%-16.67%-23.08%
37OCOlive Resource Capital Inc
0.0250.0000.00%74.30万1.86万265.36万237.08万1.06億9,483.23万0.00%0.00%+25.00%0.00%-16.67%0.00%-16.67%
38GSIGatekeeper Systems Inc
0.550-0.110-16.67%73.55万42.27万5,142.91万4,545.75万9,350.74万8,265.00万-21.43%-21.43%-14.06%-8.33%-11.29%+25.00%+1.85%
39WEDThe Westaim Corp
5.160+0.100+1.98%71.91万366.96万6.61億5.86億1.28億1.13億+0.58%0.00%+4.24%+31.63%+26.47%+34.38%+37.42%
40FINDBaselode Energy Corp
0.075-0.010-11.76%71.39万5.96万1,002.30万988.62万1.34億1.32億-28.57%-28.57%-25.00%-42.31%-68.75%-82.35%-81.93%
41ARTGArtemis Gold Inc
14.110+0.280+2.02%71.01万1,002.08万31.75億20.41億2.25億1.45億-3.69%-5.17%-4.53%+5.85%+46.22%+123.97%+123.26%
42HCHypercharge Networks Corp
0.080+0.010+14.29%70.95万6.13万566.59万514.39万7,082.37万6,429.90万+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%
43CLICape Lithium Corp
0.0600.0000.00%70.90万4.20万831.59万495.47万1.39億8,257.79万-22.58%-33.33%-55.56%+500.00%+200.00%+9.09%+300.00%
44VMVoyageur Pharmaceuticals Ltd
0.100+0.010+11.11%69.21万6.89万1,477.54万1,251.20万1.48億1.25億+42.86%+53.85%+53.85%+100.00%+25.00%+100.00%+33.33%
45DMGIDMG Blockchain Solutions Inc
0.395+0.020+5.33%66.69万26.36万8,022.63万7,829.32万2.03億1.98億-11.24%-18.56%-9.20%-25.47%-26.85%-39.23%-35.25%
46CPERCopperCorp Resources Inc
0.1300.0000.00%64.95万7.87万1,117.95万987.76万8,599.62万7,598.19万-31.58%-35.00%-21.21%+73.33%+100.00%+8.33%+8.33%
47THRMTherma Bright Inc
0.0300.0000.00%64.32万1.94万1,354.90万1,257.84万4.52億4.19億+20.00%+20.00%+20.00%-53.85%+50.00%-14.29%+20.00%
48TAOTAG Oil Ltd
0.135+0.005+3.85%61.25万7.99万3,040.36万1,757.51万2.25億1.30億-6.90%-18.18%-15.63%-50.91%-66.25%-68.24%-70.65%
49BSKBlue Sky Uranium Corp
0.075+0.015+25.00%60.69万4.12万2,241.92万2,135.49万2.99億2.85億+15.38%+50.00%+50.00%+66.67%+25.00%+25.00%+7.14%
50FMCForum Energy Metals Corp
0.065+0.005+8.33%59.94万3.90万1,914.64万1,815.91万2.95億2.79億0.00%-7.14%-35.00%-31.58%-48.00%-50.00%-48.00%