序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1MTTMagna Terra Minerals Inc0.040+0.020+100.00%335.43万12.62万332.47万226.43万8,311.79万5,660.69万+100.00%+100.00%+60.00%+60.00%+166.67%0.00%+33.33%
2CHSComprehensive Healthcare Systems Inc0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24億9,501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
3CHCharbone Hydrogen Corp0.075+0.020+36.36%198.67万13.82万897.09万739.40万1.20億9,858.60万+66.67%+50.00%+50.00%+25.00%+25.00%+36.36%+87.50%
4KLMKermode Resources Ltd0.0050.0000.00%174.21万8,787.0430.04万22.03万6,008.18万4,406.33万0.00%0.00%0.00%-50.00%-66.67%-95.00%-75.00%
5OMGOmai Gold Mines Corp0.200+0.025+14.29%171.02万32.07万1.03億1.02億5.17億5.11億+14.29%+21.21%+21.21%+42.86%+73.91%+207.69%+166.67%
6MCFMCF Energy Ltd0.055-0.005-8.33%159.10万8.40万1,561.46万1,471.38万2.84億2.68億-15.38%-26.67%-57.69%-63.33%-62.07%-74.42%-69.44%
7SAGSterling Metals Corp0.0300.0000.00%146.15万4.38万745.16万732.52万2.48億2.44億0.00%-14.29%-40.00%-45.45%-40.00%-60.00%-40.00%
8NDANeptune Digital Assets Corp1.050+0.100+10.53%142.08万150.48万1.34億1.19億1.27億1.13億+23.53%+29.63%-1.87%+320.00%+250.00%+147.06%+176.32%
9CTMCanterra Minerals Corp0.090-0.010-10.00%124.23万11.67万2,511.41万1,917.61万2.79億2.13億-18.18%-18.18%+100.00%+100.00%+80.00%+50.00%-5.26%
10DMGIDMG Blockchain Solutions Inc0.480+0.035+7.87%121.48万57.50万9,749.02万9,514.12万2.03億1.98億+14.29%+9.09%-20.00%+5.49%-11.11%+14.29%-21.31%
11HIVEHIVE Digital Technologies Ltd5.990+0.190+3.28%119.44万706.25万7.73億7.57億1.29億1.26億+5.27%+3.63%+5.64%+50.88%+37.39%+14.31%+0.50%
12BSKBlue Sky Uranium Corp0.055+0.005+10.00%115.20万5.71万1,644.08万1,566.03万2.99億2.85億+10.00%+15.79%+10.00%+22.22%-21.43%-15.38%-21.43%
13LTHLithium Ionic Corp0.790-0.060-7.06%103.97万84.77万1.25億9,260.98万1.59億1.17億-15.96%0.00%+9.72%+38.60%+11.27%-45.52%-54.86%
14FUUF3 Uranium Corp0.265-0.015-5.36%100.17万27.50万1.36億1.32億5.14億4.98億+12.77%+12.77%+15.22%+20.45%-26.39%-37.65%-33.75%
15NPTHNeuPath Health Inc0.180+0.015+9.09%99.69万17.23万1,015.06万867.68万5,639.20万4,820.45万+5.88%+5.88%+9.09%0.00%+5.88%+24.14%-2.70%
16MATEBlockmate Ventures Inc0.115-0.015-11.54%98.86万12.03万1,274.17万1,044.07万1.11億9,078.86万-8.00%+35.29%+228.57%+283.33%+283.33%+155.56%+283.33%
17ALALX Resources Corp0.0300.0000.00%98.80万2.98万746.61万653.96万2.49億2.18億0.00%+20.00%+20.00%+50.00%+20.00%-14.29%0.00%
18AUMAuMega Metals Ltd0.0450.0000.00%92.30万4.27万2,615.05万2,615.05万5.81億5.81億0.00%-10.00%-40.00%-10.00%-10.00%-10.00%-10.00%
19THRMTherma Bright Inc0.020-0.005-20.00%84.76万1.85万886.27万838.56万4.43億4.19億-20.00%-20.00%-42.86%-71.43%-33.33%-42.86%-20.00%
20BARUBaru Gold Corp0.075-0.015-16.67%80.52万6.53万2,128.56万1,776.78万2.84億2.37億+50.00%+200.00%+275.00%+400.00%+275.00%+114.29%+275.00%
21RUGRugby Resources Ltd0.045-0.005-10.00%79.60万3.58万1,424.81万1,161.44万3.17億2.58億0.00%+12.50%0.00%0.00%-30.77%0.00%-35.71%
22CCECommerce Resources Corp0.0800.0000.00%77.65万6.22万1,696.17万1,518.48万2.12億1.90億+6.67%-15.79%-33.33%-27.27%-27.27%-23.81%-40.74%
23WEDThe Westaim Corp5.155+0.045+0.88%76.47万393.69万6.61億5.91億1.28億1.15億+4.35%+4.99%+4.56%+35.30%+25.12%+34.24%+37.28%
24CVVCanAlaska Uranium Ltd0.800+0.020+2.56%71.10万56.66万1.31億1.25億1.63億1.57億+6.67%+2.56%+9.59%+31.15%+40.35%+110.53%+113.33%
25EMOEmerita Resources Corp0.900+0.080+9.76%68.93万61.33万2.23億2.09億2.47億2.33億+45.16%+50.00%+60.71%+52.54%+73.08%+119.51%+55.17%
26HSTRHeliostar Metals Ltd0.6700.0000.00%68.29万45.09万1.46億1.22億2.19億1.82億+8.06%+15.52%+24.07%+127.12%+157.69%+116.13%+139.29%
27ROOFNorthstar Clean Technologies Inc0.320+0.015+4.92%68.16万21.66万4,077.84万3,722.07万1.27億1.16億+14.29%+6.67%+20.75%+77.78%+20.75%+166.67%+161.22%
28FANFirst Atlantic Nickel Corp0.230-0.010-4.17%66.60万15.60万1,723.95万1,720.29万7,495.45万7,479.54万-9.80%+15.00%+91.67%+170.59%+76.92%-96.35%-96.35%
29BHSBayhorse Silver Inc0.0550.0000.00%66.13万3.61万1,638.36万1,528.93万2.98億2.78億+10.00%+10.00%+37.50%+10.00%-31.25%-21.43%-21.43%
30QNCQuantum eMotion Inc0.180-0.010-5.26%62.98万11.36万2,709.02万2,575.00万1.51億1.43億+38.46%+71.43%+63.64%+50.00%+50.00%+350.00%+300.00%
31BIGGBIGG Digital Assets Inc0.215+0.010+4.88%62.26万13.07万7,649.29万7,235.95万3.56億3.37億+10.26%+10.26%+4.88%+65.38%+26.47%-18.87%-37.68%
32TOHTotal Helium Ltd0.0150.0000.00%62.20万6,770.00153.59万146.38万1.02億9,758.60万0.00%0.00%0.00%-40.00%-72.73%-92.11%-78.57%
33GSVRGuanajuato Silver Co Ltd0.193-0.003-1.28%62.01万12.33万9,089.41万8,485.45万4.72億4.41億-2.53%-6.10%-23.00%-3.75%-24.51%-33.62%-25.96%
34DCMCDore Copper Mining Corp0.1400.0000.00%60.91万8.58万2,370.39万916.98万1.69億6,549.83万+3.70%+3.70%-24.32%+33.33%+27.27%+16.67%+16.67%
35FNMFirst Nordic Metals Corp0.320+0.010+3.23%60.10万18.49万8,299.24万6,662.84万2.59億2.08億+4.92%+6.67%+3.23%-8.57%-1.54%+128.57%+128.57%
36BGDBullion Gold Resources Corp0.045+0.010+28.57%59.05万2.32万265.99万262.03万5,910.82万5,822.88万+28.57%+12.50%+12.50%+50.00%+50.00%+50.00%+50.00%
37SPASpanish Mountain Gold Ltd0.100-0.015-13.04%58.89万6.11万4,447.42万3,233.31万4.45億3.23億-13.04%-13.04%-25.93%-41.18%-41.18%-44.44%-44.44%
38LIOLion One Metals Ltd0.245-0.015-5.77%57.46万14.67万6,419.87万5,985.76万2.62億2.44億-15.52%-16.95%-19.67%-10.91%-51.00%-70.48%-71.18%
39NSENew Stratus Energy Inc0.550-0.020-3.51%55.95万31.49万7,331.59万6,571.47万1.33億1.19億-20.29%-15.38%+12.24%+29.41%+5.77%-20.29%-30.38%
40BIGHercules Metals Corp0.650+0.020+3.17%55.93万37.01万1.65億1.35億2.53億2.08億+12.07%+20.37%+22.64%+16.07%-8.45%-40.91%-52.90%
41FMTFuerte Metals Corp0.950+0.010+1.06%54.75万51.51万5,810.90万5,810.90万6,116.73万6,116.73万+6.74%+3.26%-1.04%-4.04%+2.15%+2.15%+2.15%
42SCLTSearchlight Resources Inc0.0100.0000.00%54.27万5,427.38146.57万135.46万1.47億1.35億+100.00%0.00%+100.00%-33.33%-60.00%-71.43%-60.00%
43NWSTNorthwest Copper Corp0.1450.0000.00%52.95万7.68万3,419.32万2,905.19万2.36億2.00億-3.33%0.00%-17.14%-38.30%-17.14%+7.41%-14.71%
44QPMQuebec Precious Metals Corp0.030-0.005-14.29%51.10万1.53万310.28万265.83万1.03億8,860.97万-33.33%-33.33%-33.33%-14.29%-40.00%-53.85%-60.00%
45CCMICanadian Critical Minerals Inc0.0350.0000.00%48.70万1.73万1,002.38万910.13万2.86億2.60億-12.50%-12.50%-12.50%-22.22%-36.36%0.00%-12.50%
46STUDStallion Uranium Corp0.0400.0000.00%47.35万1.81万606.51万595.35万1.52億1.49億+14.29%0.00%-20.00%-42.86%-50.00%-82.61%-80.49%
47ILIImagine Lithium Inc0.0200.0000.00%46.80万9,360.00554.26万536.09万2.77億2.68億-20.00%-20.00%-33.33%-42.86%-33.33%-69.23%-55.56%
48CPERCopperCorp Resources Inc0.220-0.025-10.20%46.40万10.80万1,891.92万1,671.60万8,599.62万7,598.19万+4.76%+69.23%+109.52%+175.00%+193.33%+76.00%+83.33%
49CLCOCulico Metals Inc0.1100.0000.00%45.60万5.01万888.07万536.92万8,073.37万4,881.12万0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
50VOValOre Metals Corp0.090+0.010+12.50%45.23万4.09万2,061.54万1,630.30万2.29億1.81億+20.00%+12.50%+5.88%+80.00%+28.57%+38.46%+63.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1MTTMagna Terra Minerals Inc
0.040+0.020+100.00%335.43万12.62万332.47万226.43万8,311.79万5,660.69万+100.00%+100.00%+60.00%+60.00%+166.67%0.00%+33.33%
1SPASpanish Mountain Gold Ltd
0.100-0.015-13.04%58.89万6.11万4,447.42万3,233.31万4.45億3.23億-13.04%-13.04%-25.93%-41.18%-41.18%-44.44%-44.44%
2CHSComprehensive Healthcare Systems Inc
0.015+0.010+200.00%272.20万4.53万186.04万142.52万1.24億9,501.56万+200.00%+200.00%+200.00%+50.00%-62.50%-80.00%+50.00%
3CHCharbone Hydrogen Corp
0.075+0.020+36.36%198.67万13.82万897.09万739.40万1.20億9,858.60万+66.67%+50.00%+50.00%+25.00%+25.00%+36.36%+87.50%
4KLMKermode Resources Ltd
0.0050.0000.00%174.21万8,787.0430.04万22.03万6,008.18万4,406.33万0.00%0.00%0.00%-50.00%-66.67%-95.00%-75.00%
5OMGOmai Gold Mines Corp
0.200+0.025+14.29%171.02万32.07万1.03億1.02億5.17億5.11億+14.29%+21.21%+21.21%+42.86%+73.91%+207.69%+166.67%
6MCFMCF Energy Ltd
0.055-0.005-8.33%159.10万8.40万1,561.46万1,471.38万2.84億2.68億-15.38%-26.67%-57.69%-63.33%-62.07%-74.42%-69.44%
7SAGSterling Metals Corp
0.0300.0000.00%146.15万4.38万745.16万732.52万2.48億2.44億0.00%-14.29%-40.00%-45.45%-40.00%-60.00%-40.00%
8NDANeptune Digital Assets Corp
1.050+0.100+10.53%142.08万150.48万1.34億1.19億1.27億1.13億+23.53%+29.63%-1.87%+320.00%+250.00%+147.06%+176.32%
9CTMCanterra Minerals Corp
0.090-0.010-10.00%124.23万11.67万2,511.41万1,917.61万2.79億2.13億-18.18%-18.18%+100.00%+100.00%+80.00%+50.00%-5.26%
10DMGIDMG Blockchain Solutions Inc
0.480+0.035+7.87%121.48万57.50万9,749.02万9,514.12万2.03億1.98億+14.29%+9.09%-20.00%+5.49%-11.11%+14.29%-21.31%
11HIVEHIVE Digital Technologies Ltd
5.990+0.190+3.28%119.44万706.25万7.73億7.57億1.29億1.26億+5.27%+3.63%+5.64%+50.88%+37.39%+14.31%+0.50%
12BSKBlue Sky Uranium Corp
0.055+0.005+10.00%115.20万5.71万1,644.08万1,566.03万2.99億2.85億+10.00%+15.79%+10.00%+22.22%-21.43%-15.38%-21.43%
13LTHLithium Ionic Corp
0.790-0.060-7.06%103.97万84.77万1.25億9,260.98万1.59億1.17億-15.96%0.00%+9.72%+38.60%+11.27%-45.52%-54.86%
14FUUF3 Uranium Corp
0.265-0.015-5.36%100.17万27.50万1.36億1.32億5.14億4.98億+12.77%+12.77%+15.22%+20.45%-26.39%-37.65%-33.75%
15NPTHNeuPath Health Inc
0.180+0.015+9.09%99.69万17.23万1,015.06万867.68万5,639.20万4,820.45万+5.88%+5.88%+9.09%0.00%+5.88%+24.14%-2.70%
16MATEBlockmate Ventures Inc
0.115-0.015-11.54%98.86万12.03万1,274.17万1,044.07万1.11億9,078.86万-8.00%+35.29%+228.57%+283.33%+283.33%+155.56%+283.33%
17ALALX Resources Corp
0.0300.0000.00%98.80万2.98万746.61万653.96万2.49億2.18億0.00%+20.00%+20.00%+50.00%+20.00%-14.29%0.00%
18AUMAuMega Metals Ltd
0.0450.0000.00%92.30万4.27万2,615.05万2,615.05万5.81億5.81億0.00%-10.00%-40.00%-10.00%-10.00%-10.00%-10.00%
19THRMTherma Bright Inc
0.020-0.005-20.00%84.76万1.85万886.27万838.56万4.43億4.19億-20.00%-20.00%-42.86%-71.43%-33.33%-42.86%-20.00%
20BARUBaru Gold Corp
0.075-0.015-16.67%80.52万6.53万2,128.56万1,776.78万2.84億2.37億+50.00%+200.00%+275.00%+400.00%+275.00%+114.29%+275.00%
21RUGRugby Resources Ltd
0.045-0.005-10.00%79.60万3.58万1,424.81万1,161.44万3.17億2.58億0.00%+12.50%0.00%0.00%-30.77%0.00%-35.71%
22CCECommerce Resources Corp
0.0800.0000.00%77.65万6.22万1,696.17万1,518.48万2.12億1.90億+6.67%-15.79%-33.33%-27.27%-27.27%-23.81%-40.74%
23WEDThe Westaim Corp
5.155+0.045+0.88%76.47万393.69万6.61億5.91億1.28億1.15億+4.35%+4.99%+4.56%+35.30%+25.12%+34.24%+37.28%
24CVVCanAlaska Uranium Ltd
0.800+0.020+2.56%71.10万56.66万1.31億1.25億1.63億1.57億+6.67%+2.56%+9.59%+31.15%+40.35%+110.53%+113.33%
25EMOEmerita Resources Corp
0.900+0.080+9.76%68.93万61.33万2.23億2.09億2.47億2.33億+45.16%+50.00%+60.71%+52.54%+73.08%+119.51%+55.17%
26HSTRHeliostar Metals Ltd
0.6700.0000.00%68.29万45.09万1.46億1.22億2.19億1.82億+8.06%+15.52%+24.07%+127.12%+157.69%+116.13%+139.29%
27ROOFNorthstar Clean Technologies Inc
0.320+0.015+4.92%68.16万21.66万4,077.84万3,722.07万1.27億1.16億+14.29%+6.67%+20.75%+77.78%+20.75%+166.67%+161.22%
28FANFirst Atlantic Nickel Corp
0.230-0.010-4.17%66.60万15.60万1,723.95万1,720.29万7,495.45万7,479.54万-9.80%+15.00%+91.67%+170.59%+76.92%-96.35%-96.35%
29BHSBayhorse Silver Inc
0.0550.0000.00%66.13万3.61万1,638.36万1,528.93万2.98億2.78億+10.00%+10.00%+37.50%+10.00%-31.25%-21.43%-21.43%
30QNCQuantum eMotion Inc
0.180-0.010-5.26%62.98万11.36万2,709.02万2,575.00万1.51億1.43億+38.46%+71.43%+63.64%+50.00%+50.00%+350.00%+300.00%
31BIGGBIGG Digital Assets Inc
0.215+0.010+4.88%62.26万13.07万7,649.29万7,235.95万3.56億3.37億+10.26%+10.26%+4.88%+65.38%+26.47%-18.87%-37.68%
32TOHTotal Helium Ltd
0.0150.0000.00%62.20万6,770.00153.59万146.38万1.02億9,758.60万0.00%0.00%0.00%-40.00%-72.73%-92.11%-78.57%
33GSVRGuanajuato Silver Co Ltd
0.193-0.003-1.28%62.01万12.33万9,089.41万8,485.45万4.72億4.41億-2.53%-6.10%-23.00%-3.75%-24.51%-33.62%-25.96%
34DCMCDore Copper Mining Corp
0.1400.0000.00%60.91万8.58万2,370.39万916.98万1.69億6,549.83万+3.70%+3.70%-24.32%+33.33%+27.27%+16.67%+16.67%
35FNMFirst Nordic Metals Corp
0.320+0.010+3.23%60.10万18.49万8,299.24万6,662.84万2.59億2.08億+4.92%+6.67%+3.23%-8.57%-1.54%+128.57%+128.57%
36BGDBullion Gold Resources Corp
0.045+0.010+28.57%59.05万2.32万265.99万262.03万5,910.82万5,822.88万+28.57%+12.50%+12.50%+50.00%+50.00%+50.00%+50.00%
37SPASpanish Mountain Gold Ltd
0.100-0.015-13.04%58.89万6.11万4,447.42万3,233.31万4.45億3.23億-13.04%-13.04%-25.93%-41.18%-41.18%-44.44%-44.44%
38LIOLion One Metals Ltd
0.245-0.015-5.77%57.46万14.67万6,419.87万5,985.76万2.62億2.44億-15.52%-16.95%-19.67%-10.91%-51.00%-70.48%-71.18%
39NSENew Stratus Energy Inc
0.550-0.020-3.51%55.95万31.49万7,331.59万6,571.47万1.33億1.19億-20.29%-15.38%+12.24%+29.41%+5.77%-20.29%-30.38%
40BIGHercules Metals Corp
0.650+0.020+3.17%55.93万37.01万1.65億1.35億2.53億2.08億+12.07%+20.37%+22.64%+16.07%-8.45%-40.91%-52.90%
41FMTFuerte Metals Corp
0.950+0.010+1.06%54.75万51.51万5,810.90万5,810.90万6,116.73万6,116.73万+6.74%+3.26%-1.04%-4.04%+2.15%+2.15%+2.15%
42SCLTSearchlight Resources Inc
0.0100.0000.00%54.27万5,427.38146.57万135.46万1.47億1.35億+100.00%0.00%+100.00%-33.33%-60.00%-71.43%-60.00%
43NWSTNorthwest Copper Corp
0.1450.0000.00%52.95万7.68万3,419.32万2,905.19万2.36億2.00億-3.33%0.00%-17.14%-38.30%-17.14%+7.41%-14.71%
44QPMQuebec Precious Metals Corp
0.030-0.005-14.29%51.10万1.53万310.28万265.83万1.03億8,860.97万-33.33%-33.33%-33.33%-14.29%-40.00%-53.85%-60.00%
45CCMICanadian Critical Minerals Inc
0.0350.0000.00%48.70万1.73万1,002.38万910.13万2.86億2.60億-12.50%-12.50%-12.50%-22.22%-36.36%0.00%-12.50%
46STUDStallion Uranium Corp
0.0400.0000.00%47.35万1.81万606.51万595.35万1.52億1.49億+14.29%0.00%-20.00%-42.86%-50.00%-82.61%-80.49%
47ILIImagine Lithium Inc
0.0200.0000.00%46.80万9,360.00554.26万536.09万2.77億2.68億-20.00%-20.00%-33.33%-42.86%-33.33%-69.23%-55.56%
48CPERCopperCorp Resources Inc
0.220-0.025-10.20%46.40万10.80万1,891.92万1,671.60万8,599.62万7,598.19万+4.76%+69.23%+109.52%+175.00%+193.33%+76.00%+83.33%
49CLCOCulico Metals Inc
0.1100.0000.00%45.60万5.01万888.07万536.92万8,073.37万4,881.12万0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
50VOValOre Metals Corp
0.090+0.010+12.50%45.23万4.09万2,061.54万1,630.30万2.29億1.81億+20.00%+12.50%+5.88%+80.00%+28.57%+38.46%+63.64%