序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AECAnfield Energy Inc0.095+0.025+35.71%632.06万56.09万9,677.43万6,714.20万10.19億7.07億+18.75%+58.33%+58.33%+26.67%+18.75%+26.67%+11.76%
2PNGKraken Robotics Inc1.800+0.020+1.12%451.09万786.04万4.14億3.95億2.30億2.19億+5.88%+9.09%+25.00%+56.52%+63.64%+328.57%+176.92%
3SMNSun Summit Minerals Corp0.245+0.090+58.06%204.81万48.76万1,676.21万1,527.58万6,841.68万6,235.00万+40.00%+53.13%+28.95%+40.00%+145.00%+48.48%+48.48%
4FINDBaselode Energy Corp0.120+0.010+9.09%200.68万24.00万1,603.68万1,581.80万1.34億1.32億0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
5YTYWi2Wi Corp0.040+0.005+14.29%193.00万5.96万612.13万596.63万1.53億1.49億+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
6QTWOQ2 Metals Corp1.030+0.240+30.38%170.25万166.17万1.33億1.27億1.29億1.24億+41.10%+43.06%+87.27%+274.55%+237.70%+22.62%+320.41%
7ADYAdyton Resources Corp0.190+0.010+5.56%159.11万28.26万3,931.90万2,300.37万2.07億1.21億+58.33%+72.73%+72.73%+58.33%+1,166.67%+1,166.67%+3,700.00%
8BFMBedford Metals Corp0.750-0.080-9.64%142.59万109.98万3,789.45万3,776.14万5,052.60万5,034.86万-46.43%+17.19%-47.55%-64.11%-37.50%+633.33%+51.37%
9GSVRGuanajuato Silver Co Ltd0.2350.0000.00%136.96万32.00万9,828.67万9,154.21万4.18億3.90億-5.05%+8.05%+17.50%-12.96%-16.07%-17.54%-9.62%
10TUKTuktu Resources Ltd0.110-0.005-4.35%131.13万14.42万1,571.84万1,182.19万1.43億1.07億-8.33%+15.79%+15.79%+120.00%+144.44%+46.67%+120.00%
11LTHLithium Ionic Corp0.870+0.120+16.00%129.57万106.60万1.38億9,425.47万1.59億1.08億+22.54%+31.82%+33.85%+58.18%+14.47%-52.97%-50.29%
12GSHRGoldshore Resources Inc0.385+0.005+1.32%129.30万48.51万1.15億7,441.74万2.99億1.93億+1.32%+13.24%+24.19%+48.08%+108.11%+234.78%+234.78%
13NHHHFuelPositive Corp0.0350.0000.00%125.04万4.38万1,918.61万1,905.72万5.48億5.44億-12.50%-12.50%-22.22%-30.00%-53.33%-50.00%-41.67%
14AAZAzincourt Energy Corp0.0150.0000.00%111.70万1.67万447.74万445.20万2.98億2.97億0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%
15RIORio2 Ltd0.670+0.050+8.06%109.93万75.29万2.13億2.04億3.19億3.05億+3.08%+8.06%+28.85%+24.07%+55.81%+226.83%+67.50%
16MOGMogotes metals Inc0.135-0.005-3.57%104.88万13.86万3,016.90万1,977.74万2.23億1.46億-3.57%-3.57%+3.85%-12.90%-10.00%-10.00%-10.00%
17FKMFokus Mining Corp0.070+0.010+16.67%102.60万6.43万877.17万773.78万1.25億1.11億+16.67%+27.27%+75.00%+100.00%+27.27%+16.67%0.00%
18MMNMonarca Minerals Inc0.0050.0000.00%101.84万5,091.0063.28万62.90万1.27億1.26億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
19CPLCopper Lake Resources Ltd0.015+0.005+50.00%101.00万1.02万405.76万370.85万2.71億2.47億0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
20RPXRed Pine Exploration Inc0.155+0.020+14.81%96.54万13.96万2,956.03万2,537.99万1.91億1.64億+24.00%+29.17%+55.00%+82.35%-27.91%0.00%-20.51%
21RMLRusoro Mining Ltd1.2300.0000.00%84.43万104.62万7.55億2.79億6.14億2.27億-9.56%-3.91%-9.56%+0.82%+5.13%+200.00%+98.39%
22GXUGoviEx Uranium Inc0.090+0.005+5.88%82.16万7.56万7,313.85万5,755.20万8.13億6.39億0.00%+50.00%+80.00%+50.00%-37.93%-43.75%-40.00%
23JRVJervois Global Ltd0.0150.0000.00%81.68万1.22万4,054.15万4,054.15万27.03億27.03億+50.00%+50.00%0.00%0.00%-25.00%-57.14%-57.14%
24ROCKRockridge Resources Ltd0.0150.0000.00%79.53万1.19万187.51万173.97万1.25億1.16億+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
25LUCALuca Mining Corp0.4500.0000.00%79.24万35.19万8,851.20万6,794.92万1.97億1.51億-7.22%0.00%-16.67%-26.23%-6.25%+91.49%+47.54%
26AIRClean Air Metals Inc0.070+0.005+7.69%78.15万5.11万1,624.95万1,398.82万2.32億2.00億0.00%+7.69%+100.00%+100.00%+16.67%+75.00%0.00%
27TNRTNR Gold Corp0.055+0.005+10.00%77.13万4.20万1,045.31万811.43万1.90億1.48億+10.00%+22.22%+10.00%-21.43%-8.33%0.00%0.00%
28AFMAlphamin Resources Corp1.2000.0000.00%74.49万88.97万15.31億6.34億12.76億5.29億+9.09%+16.50%+23.71%+7.14%+3.52%+48.42%+36.87%
29VZLAVizsla Silver Corp2.580-0.110-4.09%74.38万195.44万7.00億6.68億2.71億2.59億-4.44%0.00%+0.39%+7.05%+25.85%+84.29%+52.66%
30IGOIndependence Gold Corp0.220-0.005-2.22%72.82万16.22万3,691.71万3,260.70万1.68億1.48億-10.20%+2.33%0.00%-2.22%-6.38%+76.00%-10.20%
31PWMPower Metals Corp0.405+0.010+2.53%72.12万28.38万6,000.32万5,292.66万1.48億1.31億+19.12%+52.83%+62.00%+47.27%+14.08%+42.11%+58.82%
32OCGOutcrop Silver & Gold Corp0.260-0.010-3.70%71.85万18.58万7,546.53万6,090.09万2.90億2.34億+6.12%+23.81%+26.83%-3.70%+8.33%+48.57%+33.33%
33AAGAftermath Silver Ltd0.465+0.010+2.20%69.10万31.38万1.09億1.09億2.35億2.35億-1.06%+3.33%+50.00%+24.00%+43.08%+200.00%+78.85%
34PEIProspera Energy Inc0.050+0.005+11.11%66.40万3.32万2,134.77万1,390.55万4.27億2.78億-9.09%-16.67%-23.08%-23.08%-37.50%-54.55%-41.18%
35EWSEnvironmental Waste International Inc0.0050.0000.00%64.26万3,213.00165.35万109.16万3.31億2.18億-50.00%-66.67%-50.00%-50.00%-66.67%-87.50%-50.00%
36MMAMidnight Sun Mining Corp0.375+0.045+13.64%64.20万21.95万6,208.84万5,868.87万1.66億1.57億+19.05%+5.63%+56.25%-3.85%+44.23%+19.05%+47.06%
37HSTRHeliostar Metals Ltd0.570+0.070+14.00%63.47万36.03万1.16億1.06億2.04億1.85億+5.56%+42.50%+70.15%+115.09%+86.89%+123.53%+103.57%
38WATRCurrent Water Technologies Inc0.0250.0000.00%62.97万1.75万572.35万458.23万2.29億1.83億-16.67%-28.57%-28.57%-16.67%-28.57%-16.67%-28.57%
39MNRGMonumental Energy Corp0.050+0.005+11.11%61.40万2.81万287.94万256.75万5,758.73万5,135.08万0.00%-9.09%-28.57%-23.08%-37.50%-9.09%-16.67%
40ZAUZodiac Gold Inc0.135-0.010-6.90%60.57万8.34万1,036.62万956.64万7,678.68万7,086.21万+42.11%+42.11%+35.00%+28.57%-3.57%-46.00%-46.00%
41GRSLGr Silver Mining Ltd0.195+0.005+2.63%59.72万12.18万6,131.17万5,908.71万3.14億3.03億-4.88%+11.43%+25.81%+5.41%-1.27%+387.50%+143.75%
42HIVEHIVE Digital Technologies Ltd4.180+0.180+4.50%59.22万244.72万4.96億4.95億1.19億1.18億-4.35%+2.96%+9.42%-10.87%+1.95%+2.70%-29.87%
43CMBCMC Metals Ltd0.0250.0000.00%59.20万1.48万394.26万373.06万1.58億1.49億0.00%+25.00%+25.00%-16.67%0.00%-76.19%-16.67%
44PNPNPower Nickel Inc0.790+0.040+5.33%58.89万46.79万1.51億1.28億1.91億1.63億+1.28%+23.44%+33.90%+8.22%+236.17%+236.17%+243.48%
45AMKAmerican Creek Resources Ltd0.265+0.005+1.92%58.01万15.53万1.19億1.01億4.49億3.79億-1.85%+8.16%+55.88%+55.88%+76.67%+120.83%+103.85%
46BRWBrunswick Exploration Inc0.205+0.025+13.89%57.41万11.35万4,056.33万3,003.45万1.98億1.47億+20.59%+28.13%+24.24%-12.77%-58.16%-75.60%-75.30%
47VIOVior Inc0.185-0.005-2.63%54.15万10.32万4,326.45万3,099.06万2.34億1.68億+19.35%+54.17%+54.17%+8.82%+2.78%+42.31%+32.14%
48SAGSterling Metals Corp0.060+0.005+9.09%50.91万3.03万1,395.31万1,372.33万2.33億2.29億+33.33%+33.33%0.00%-14.29%-7.69%-33.33%+20.00%
49APGOApollo Silver Corp0.2400.0000.00%50.89万12.28万4,191.05万3,963.04万1.75億1.65億-11.11%-2.04%+11.63%+41.18%+29.73%+166.67%+65.52%
50PEXPacific Ridge Exploration Ltd0.035-0.005-12.50%50.70万1.77万606.95万496.60万1.73億1.42億0.00%-22.22%-22.22%-41.67%-65.00%-82.50%-77.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AECAnfield Energy Inc
0.095+0.025+35.71%632.06万56.09万9,677.43万6,714.20万10.19億7.07億+18.75%+58.33%+58.33%+26.67%+18.75%+26.67%+11.76%
2PNGKraken Robotics Inc
1.800+0.020+1.12%451.09万786.04万4.14億3.95億2.30億2.19億+5.88%+9.09%+25.00%+56.52%+63.64%+328.57%+176.92%
3SMNSun Summit Minerals Corp
0.245+0.090+58.06%204.81万48.76万1,676.21万1,527.58万6,841.68万6,235.00万+40.00%+53.13%+28.95%+40.00%+145.00%+48.48%+48.48%
4FINDBaselode Energy Corp
0.120+0.010+9.09%200.68万24.00万1,603.68万1,581.80万1.34億1.32億0.00%0.00%-11.11%-49.47%-65.71%-70.37%-71.08%
5YTYWi2Wi Corp
0.040+0.005+14.29%193.00万5.96万612.13万596.63万1.53億1.49億+60.00%+33.33%+100.00%+60.00%+60.00%-20.00%+33.33%
6QTWOQ2 Metals Corp
1.030+0.240+30.38%170.25万166.17万1.33億1.27億1.29億1.24億+41.10%+43.06%+87.27%+274.55%+237.70%+22.62%+320.41%
7ADYAdyton Resources Corp
0.190+0.010+5.56%159.11万28.26万3,931.90万2,300.37万2.07億1.21億+58.33%+72.73%+72.73%+58.33%+1,166.67%+1,166.67%+3,700.00%
8BFMBedford Metals Corp
0.750-0.080-9.64%142.59万109.98万3,789.45万3,776.14万5,052.60万5,034.86万-46.43%+17.19%-47.55%-64.11%-37.50%+633.33%+51.37%
9GSVRGuanajuato Silver Co Ltd
0.2350.0000.00%136.96万32.00万9,828.67万9,154.21万4.18億3.90億-5.05%+8.05%+17.50%-12.96%-16.07%-17.54%-9.62%
10TUKTuktu Resources Ltd
0.110-0.005-4.35%131.13万14.42万1,571.84万1,182.19万1.43億1.07億-8.33%+15.79%+15.79%+120.00%+144.44%+46.67%+120.00%
11LTHLithium Ionic Corp
0.870+0.120+16.00%129.57万106.60万1.38億9,425.47万1.59億1.08億+22.54%+31.82%+33.85%+58.18%+14.47%-52.97%-50.29%
12GSHRGoldshore Resources Inc
0.385+0.005+1.32%129.30万48.51万1.15億7,441.74万2.99億1.93億+1.32%+13.24%+24.19%+48.08%+108.11%+234.78%+234.78%
13NHHHFuelPositive Corp
0.0350.0000.00%125.04万4.38万1,918.61万1,905.72万5.48億5.44億-12.50%-12.50%-22.22%-30.00%-53.33%-50.00%-41.67%
14AAZAzincourt Energy Corp
0.0150.0000.00%111.70万1.67万447.74万445.20万2.98億2.97億0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%
15RIORio2 Ltd
0.670+0.050+8.06%109.93万75.29万2.13億2.04億3.19億3.05億+3.08%+8.06%+28.85%+24.07%+55.81%+226.83%+67.50%
16MOGMogotes metals Inc
0.135-0.005-3.57%104.88万13.86万3,016.90万1,977.74万2.23億1.46億-3.57%-3.57%+3.85%-12.90%-10.00%-10.00%-10.00%
17FKMFokus Mining Corp
0.070+0.010+16.67%102.60万6.43万877.17万773.78万1.25億1.11億+16.67%+27.27%+75.00%+100.00%+27.27%+16.67%0.00%
18MMNMonarca Minerals Inc
0.0050.0000.00%101.84万5,091.0063.28万62.90万1.27億1.26億0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
19CPLCopper Lake Resources Ltd
0.015+0.005+50.00%101.00万1.02万405.76万370.85万2.71億2.47億0.00%0.00%0.00%-25.00%-40.00%-70.00%-25.00%
20RPXRed Pine Exploration Inc
0.155+0.020+14.81%96.54万13.96万2,956.03万2,537.99万1.91億1.64億+24.00%+29.17%+55.00%+82.35%-27.91%0.00%-20.51%
21RMLRusoro Mining Ltd
1.2300.0000.00%84.43万104.62万7.55億2.79億6.14億2.27億-9.56%-3.91%-9.56%+0.82%+5.13%+200.00%+98.39%
22GXUGoviEx Uranium Inc
0.090+0.005+5.88%82.16万7.56万7,313.85万5,755.20万8.13億6.39億0.00%+50.00%+80.00%+50.00%-37.93%-43.75%-40.00%
23JRVJervois Global Ltd
0.0150.0000.00%81.68万1.22万4,054.15万4,054.15万27.03億27.03億+50.00%+50.00%0.00%0.00%-25.00%-57.14%-57.14%
24ROCKRockridge Resources Ltd
0.0150.0000.00%79.53万1.19万187.51万173.97万1.25億1.16億+50.00%+50.00%0.00%0.00%0.00%-40.00%-25.00%
25LUCALuca Mining Corp
0.4500.0000.00%79.24万35.19万8,851.20万6,794.92万1.97億1.51億-7.22%0.00%-16.67%-26.23%-6.25%+91.49%+47.54%
26AIRClean Air Metals Inc
0.070+0.005+7.69%78.15万5.11万1,624.95万1,398.82万2.32億2.00億0.00%+7.69%+100.00%+100.00%+16.67%+75.00%0.00%
27TNRTNR Gold Corp
0.055+0.005+10.00%77.13万4.20万1,045.31万811.43万1.90億1.48億+10.00%+22.22%+10.00%-21.43%-8.33%0.00%0.00%
28AFMAlphamin Resources Corp
1.2000.0000.00%74.49万88.97万15.31億6.34億12.76億5.29億+9.09%+16.50%+23.71%+7.14%+3.52%+48.42%+36.87%
29VZLAVizsla Silver Corp
2.580-0.110-4.09%74.38万195.44万7.00億6.68億2.71億2.59億-4.44%0.00%+0.39%+7.05%+25.85%+84.29%+52.66%
30IGOIndependence Gold Corp
0.220-0.005-2.22%72.82万16.22万3,691.71万3,260.70万1.68億1.48億-10.20%+2.33%0.00%-2.22%-6.38%+76.00%-10.20%
31PWMPower Metals Corp
0.405+0.010+2.53%72.12万28.38万6,000.32万5,292.66万1.48億1.31億+19.12%+52.83%+62.00%+47.27%+14.08%+42.11%+58.82%
32OCGOutcrop Silver & Gold Corp
0.260-0.010-3.70%71.85万18.58万7,546.53万6,090.09万2.90億2.34億+6.12%+23.81%+26.83%-3.70%+8.33%+48.57%+33.33%
33AAGAftermath Silver Ltd
0.465+0.010+2.20%69.10万31.38万1.09億1.09億2.35億2.35億-1.06%+3.33%+50.00%+24.00%+43.08%+200.00%+78.85%
34PEIProspera Energy Inc
0.050+0.005+11.11%66.40万3.32万2,134.77万1,390.55万4.27億2.78億-9.09%-16.67%-23.08%-23.08%-37.50%-54.55%-41.18%
35EWSEnvironmental Waste International Inc
0.0050.0000.00%64.26万3,213.00165.35万109.16万3.31億2.18億-50.00%-66.67%-50.00%-50.00%-66.67%-87.50%-50.00%
36MMAMidnight Sun Mining Corp
0.375+0.045+13.64%64.20万21.95万6,208.84万5,868.87万1.66億1.57億+19.05%+5.63%+56.25%-3.85%+44.23%+19.05%+47.06%
37HSTRHeliostar Metals Ltd
0.570+0.070+14.00%63.47万36.03万1.16億1.06億2.04億1.85億+5.56%+42.50%+70.15%+115.09%+86.89%+123.53%+103.57%
38WATRCurrent Water Technologies Inc
0.0250.0000.00%62.97万1.75万572.35万458.23万2.29億1.83億-16.67%-28.57%-28.57%-16.67%-28.57%-16.67%-28.57%
39MNRGMonumental Energy Corp
0.050+0.005+11.11%61.40万2.81万287.94万256.75万5,758.73万5,135.08万0.00%-9.09%-28.57%-23.08%-37.50%-9.09%-16.67%
40ZAUZodiac Gold Inc
0.135-0.010-6.90%60.57万8.34万1,036.62万956.64万7,678.68万7,086.21万+42.11%+42.11%+35.00%+28.57%-3.57%-46.00%-46.00%
41GRSLGr Silver Mining Ltd
0.195+0.005+2.63%59.72万12.18万6,131.17万5,908.71万3.14億3.03億-4.88%+11.43%+25.81%+5.41%-1.27%+387.50%+143.75%
42HIVEHIVE Digital Technologies Ltd
4.180+0.180+4.50%59.22万244.72万4.96億4.95億1.19億1.18億-4.35%+2.96%+9.42%-10.87%+1.95%+2.70%-29.87%
43CMBCMC Metals Ltd
0.0250.0000.00%59.20万1.48万394.26万373.06万1.58億1.49億0.00%+25.00%+25.00%-16.67%0.00%-76.19%-16.67%
44PNPNPower Nickel Inc
0.790+0.040+5.33%58.89万46.79万1.51億1.28億1.91億1.63億+1.28%+23.44%+33.90%+8.22%+236.17%+236.17%+243.48%
45AMKAmerican Creek Resources Ltd
0.265+0.005+1.92%58.01万15.53万1.19億1.01億4.49億3.79億-1.85%+8.16%+55.88%+55.88%+76.67%+120.83%+103.85%
46BRWBrunswick Exploration Inc
0.205+0.025+13.89%57.41万11.35万4,056.33万3,003.45万1.98億1.47億+20.59%+28.13%+24.24%-12.77%-58.16%-75.60%-75.30%
47VIOVior Inc
0.185-0.005-2.63%54.15万10.32万4,326.45万3,099.06万2.34億1.68億+19.35%+54.17%+54.17%+8.82%+2.78%+42.31%+32.14%
48SAGSterling Metals Corp
0.060+0.005+9.09%50.91万3.03万1,395.31万1,372.33万2.33億2.29億+33.33%+33.33%0.00%-14.29%-7.69%-33.33%+20.00%
49APGOApollo Silver Corp
0.2400.0000.00%50.89万12.28万4,191.05万3,963.04万1.75億1.65億-11.11%-2.04%+11.63%+41.18%+29.73%+166.67%+65.52%
50PEXPacific Ridge Exploration Ltd
0.035-0.005-12.50%50.70万1.77万606.95万496.60万1.73億1.42億0.00%-22.22%-22.22%-41.67%-65.00%-82.50%-77.42%