順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1NICKNickelex Resource Corp0.010+0.005+100.00%39.60万2,030.0090.20万81.37万9,020.32万8,137.17万0.00%+100.00%0.00%-60.00%-99.60%-99.60%0.00%
2TVC.HThree Valley Copper Corp0.010+0.005+100.00%1,002.0010.00112.46万111.88万1.12億1.12億+100.00%+100.00%0.00%-50.00%-33.33%-50.00%+100.00%
3CEN.HClaren Energy Corp0.250+0.095+61.29%7,332.001,681.00139.72万32.80万558.88万131.18万+42.86%+42.86%+100.00%+25.00%-99.93%-99.93%+25.00%
4KCCKincora Copper Ltd0.040+0.015+60.00%10.60万3,540.001,166.88万730.25万2.92億1.83億+14.29%+33.33%+14.29%-20.00%+33.33%-33.33%+33.33%
5INFMInfinico Metals Corp0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%0.00%0.00%-75.00%-85.00%-85.00%0.00%
6CAICapitan Investment Ltd(Delisted)0.015+0.005+50.00%1,000.0015.00434.53万61.08万2.90億4,071.70万0.00%0.00%0.00%0.00%-25.00%-90.00%0.00%
7ROSH.PRoshni Capital Inc0.075+0.025+50.00%1.40万1,050.0060.00万10.50万800.00万140.00万+200.00%-16.67%-16.67%-25.00%-25.00%-25.00%+150.00%
8STMPStamper Oil & Gas Corp0.030+0.010+50.00%9.90万2,480.0052.08万48.68万1,735.89万1,622.74万+20.00%+50.00%+50.00%+100.00%-66.67%-86.96%+100.00%
9RJX.ARJK Explorations Ltd0.030+0.010+50.00%2.50万750.00278.04万212.52万9,268.10万7,083.88万+20.00%0.00%0.00%-14.29%0.00%-53.85%0.00%
10FV.HFirestone Ventures Inc0.065+0.020+44.44%1,000.0065.00366.09万247.16万5,632.08万3,802.40万+30.00%-18.75%+30.00%+116.67%-56.67%-97.64%-18.75%
11EGMEngold Mines Ltd0.050+0.015+42.86%1.00万500.00206.91万116.12万4,138.15万2,322.32万+25.00%+11.11%+25.00%-16.67%+42.86%-41.18%+25.00%
12AUTOCarbeeza Inc0.170+0.050+41.67%2.20万3,350.001,382.83万606.04万8,134.31万3,564.91万+88.89%+161.54%+277.78%+78.95%+70.00%+36.00%+161.54%
13LEMLeading Edge Materials Corp0.170+0.045+36.00%51.70万8.06万3,945.05万2,400.15万2.32億1.41億+70.00%+100.00%+100.00%+88.89%+61.90%+17.24%+88.89%
14VLIVision Lithium Inc0.020+0.005+33.33%2,500.0050.00558.04万515.10万2.79億2.58億0.00%+33.33%-20.00%-20.00%-20.00%-55.56%0.00%
15TSGTristar Gold Inc0.180+0.045+33.33%14.10万2.31万5,165.07万4,180.97万2.87億2.32億+33.33%+28.57%+28.57%+44.00%-10.00%+125.00%+38.46%
16SPCSPC Nickel Corp0.020+0.005+33.33%3,000.0060.00384.60万369.08万1.92億1.85億0.00%0.00%0.00%-33.33%-55.56%-69.23%0.00%
17SC.HSerrano Resources Ltd0.220+0.055+33.33%3.10万6,660.001,626.59万634.94万7,393.57万2,886.09万+15.79%+29.41%+193.33%+528.57%-98.25%-98.25%+175.00%
18RYORio Silver Inc0.020+0.005+33.33%1,086.0021.00169.67万125.26万8,483.28万6,262.87万+33.33%0.00%+33.33%-33.33%-42.86%-33.33%+33.33%
19PERUChakana Copper Corp0.020+0.005+33.33%1.30万210.00534.02万399.83万2.67億2.00億0.00%+33.33%0.00%-20.00%-33.33%-75.00%0.00%
20WKGWestKam Gold Corp0.105+0.025+31.25%1,000.00105.00264.27万258.54万2,516.84万2,462.31万+16.67%+10.53%+5.00%+10.53%+61.54%-16.00%+16.67%
21PEZM.HPezm Gold Inc0.390+0.090+30.00%1.20万4,360.001,400.33万1,396.62万3,590.58万3,581.08万+14.71%+30.00%+56.00%+136.36%-70.00%-95.65%+56.00%
22PMXProAm Explorations Corp0.045+0.010+28.57%5.00万2,250.0039.98万27.14万888.49万603.05万+50.00%+12.50%0.00%-25.00%-55.00%-65.38%+50.00%
23GTGT Resources Inc0.025+0.005+25.00%16.82万4,204.00972.36万713.67万3.89億2.85億0.00%0.00%-16.67%0.00%-28.57%-87.50%0.00%
24WFLDWellfield Technologies Inc0.025+0.005+25.00%201.38万4.03万476.73万403.00万1.91億1.61億+25.00%+25.00%-16.67%-44.44%-54.55%-73.68%-37.50%
25RMDRichmond Minerals Inc0.025+0.005+25.00%6.57万1,338.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%0.00%-37.50%-58.33%-88.89%0.00%
26PLYPlayfair Mining Ltd0.025+0.005+25.00%31.64万7,883.00325.87万210.14万1.30億8,405.69万+25.00%+25.00%+66.67%+150.00%+66.67%-28.57%+66.67%
27CONECanada One Mining Corp0.025+0.005+25.00%31.52万7,877.00113.94万113.60万4,557.68万4,544.08万+66.67%+66.67%+25.00%+66.67%+25.00%-73.68%+25.00%
28ACUAurora Solar Technologies Inc0.025+0.005+25.00%2,081.0052.00555.49万478.01万2.22億1.91億0.00%-16.67%+25.00%0.00%-44.44%-16.67%+25.00%
29NXHNext Hydrogen Solutions Inc1.000+0.190+23.46%2,000.001,845.002,290.35万1,811.74万2,290.35万1,811.74万+7.53%+36.99%+72.41%+122.22%+78.57%+8.70%+42.86%
30ONYXOnyx Gold corp0.325+0.060+22.64%11.74万3.60万1,578.76万1,578.76万4,857.73万4,857.73万+30.00%+54.76%+103.13%+66.67%+62.50%+85.71%+58.54%
31SIESienna Resources Inc0.055+0.010+22.22%405.36万20.45万1,114.68万1,102.99万2.03億2.01億+83.33%+120.00%+120.00%+83.33%+10.00%+83.33%+83.33%
32MACThemac Resources Group Ltd0.110+0.020+22.22%5,662.00622.00873.40万183.93万7,940.01万1,672.05万-26.67%+22.22%+120.00%+214.29%+83.33%+120.00%+175.00%
33PWMPower Metals Corp1.410+0.250+21.55%150.62万198.13万2.09億1.85億1.49億1.31億+62.07%+182.00%+243.90%+276.00%+475.51%+464.00%+209.89%
34ANORAnorTech Inc0.030+0.005+20.00%2.11万632.00544.93万499.86万1.82億1.67億+20.00%+50.00%+50.00%+20.00%+20.00%0.00%+50.00%
35RRCC.PRaging Rhino Capital Corp0.060+0.010+20.00%6,000.00360.0040.74万40.74万679.02万679.02万-7.69%-33.33%-40.00%-40.00%-40.00%-40.00%+20.00%
36ATOMAtomic Minerals Corp0.030+0.005+20.00%2,000.0060.00134.49万115.68万4,483.16万3,855.98万0.00%+20.00%-14.29%-60.00%-45.45%-72.73%-14.29%
37VISVisionstate Corp0.030+0.005+20.00%1.05万315.00720.38万452.45万2.40億1.51億0.00%0.00%-14.29%0.00%+50.00%+50.00%+20.00%
38SKYGSky Gold Corp0.030+0.005+20.00%55.70万1.67万164.26万157.16万5,475.22万5,238.78万+20.00%+20.00%+20.00%-25.00%-33.33%-60.00%+20.00%
39DLPDLP Resources Inc0.270+0.045+20.00%41.16万10.09万3,260.45万2,837.31万1.21億1.05億+50.00%+50.00%+54.29%+28.57%0.00%-32.50%+58.82%
40BRL.HBearclaw Capital Corp0.060+0.010+20.00%2.20万1,720.0044.01万9.15万733.55万152.58万+20.00%+71.43%-40.00%-97.50%-97.50%-97.50%-75.51%
41BNXABanxa Holdings Inc1.150+0.190+19.79%9.49万9.83万5,242.51万4,145.70万4,558.71万3,604.95万-25.81%-23.33%-4.96%+64.29%+130.00%+66.67%+21.05%
42MENEMene Inc0.155+0.025+19.23%2.47万3,634.004,034.58万897.82万2.60億5,792.39万+19.23%+29.17%+14.81%+55.00%+19.23%-50.79%+34.78%
43GSDDevonian Health Group Inc0.250+0.040+19.05%3.05万7,490.003,705.56万3,175.53万1.48億1.27億+25.00%+38.89%+61.29%+85.19%+8.70%-39.02%+56.25%
44DGTL.HDGTL Holdings Inc0.070+0.010+16.67%2,000.00130.0035.68万30.45万509.77万435.01万+133.33%+180.00%+180.00%+180.00%+180.00%+180.00%+133.33%
45VENZVenzee Technologies Inc0.140+0.020+16.67%2,500.00350.00703.50万363.69万5,024.98万2,597.80万+16.67%+3.70%+12.00%-31.71%-40.43%+180.00%+12.00%
46SNVSonoro Energy Ltd0.070+0.010+16.67%2,000.00140.001,586.27万1,402.95万2.27億2.00億0.00%0.00%-6.67%-12.50%-51.72%-46.15%-17.65%
47SGCSolstice Gold Corp0.035+0.005+16.67%20.20万6,840.00726.42万461.92万2.08億1.32億-12.50%-12.50%+16.67%+75.00%+16.67%-12.50%+133.33%
48SAESable Resources Ltd0.035+0.005+16.67%15.80万5,528.001,004.73万981.73万2.87億2.80億0.00%+16.67%0.00%0.00%-12.50%-30.00%+16.67%
49POOLPool Safe Inc0.035+0.005+16.67%10.00万3,500.00315.80万222.67万9,022.98万6,362.09万0.00%-30.00%-22.22%+40.00%+40.00%+250.00%0.00%
50FMNFidelity Minerals Corp0.035+0.005+16.67%1.14万400.00380.29万158.20万1.09億4,519.88万0.00%-12.50%-22.22%+16.67%-30.00%-61.11%-22.22%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1NICKNickelex Resource Corp
0.010+0.005+100.00%39.60万2,030.0090.20万81.37万9,020.32万8,137.17万0.00%+100.00%0.00%-60.00%-99.60%-99.60%0.00%
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,002.0010.00112.46万111.88万1.12億1.12億+100.00%+100.00%0.00%-50.00%-33.33%-50.00%+100.00%
2TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,002.0010.00112.46万111.88万1.12億1.12億+100.00%+100.00%0.00%-50.00%-33.33%-50.00%+100.00%
3CEN.HClaren Energy Corp
0.250+0.095+61.29%7,332.001,681.00139.72万32.80万558.88万131.18万+42.86%+42.86%+100.00%+25.00%-99.93%-99.93%+25.00%
4KCCKincora Copper Ltd
0.040+0.015+60.00%10.60万3,540.001,166.88万730.25万2.92億1.83億+14.29%+33.33%+14.29%-20.00%+33.33%-33.33%+33.33%
5INFMInfinico Metals Corp
0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%0.00%0.00%-75.00%-85.00%-85.00%0.00%
6CAICapitan Investment Ltd(Delisted)
0.015+0.005+50.00%1,000.0015.00434.53万61.08万2.90億4,071.70万0.00%0.00%0.00%0.00%-25.00%-90.00%0.00%
7ROSH.PRoshni Capital Inc
0.075+0.025+50.00%1.40万1,050.0060.00万10.50万800.00万140.00万+200.00%-16.67%-16.67%-25.00%-25.00%-25.00%+150.00%
8STMPStamper Oil & Gas Corp
0.030+0.010+50.00%9.90万2,480.0052.08万48.68万1,735.89万1,622.74万+20.00%+50.00%+50.00%+100.00%-66.67%-86.96%+100.00%
9RJX.ARJK Explorations Ltd
0.030+0.010+50.00%2.50万750.00278.04万212.52万9,268.10万7,083.88万+20.00%0.00%0.00%-14.29%0.00%-53.85%0.00%
10FV.HFirestone Ventures Inc
0.065+0.020+44.44%1,000.0065.00366.09万247.16万5,632.08万3,802.40万+30.00%-18.75%+30.00%+116.67%-56.67%-97.64%-18.75%
11EGMEngold Mines Ltd
0.050+0.015+42.86%1.00万500.00206.91万116.12万4,138.15万2,322.32万+25.00%+11.11%+25.00%-16.67%+42.86%-41.18%+25.00%
12AUTOCarbeeza Inc
0.170+0.050+41.67%2.20万3,350.001,382.83万606.04万8,134.31万3,564.91万+88.89%+161.54%+277.78%+78.95%+70.00%+36.00%+161.54%
13LEMLeading Edge Materials Corp
0.170+0.045+36.00%51.70万8.06万3,945.05万2,400.15万2.32億1.41億+70.00%+100.00%+100.00%+88.89%+61.90%+17.24%+88.89%
14VLIVision Lithium Inc
0.020+0.005+33.33%2,500.0050.00558.04万515.10万2.79億2.58億0.00%+33.33%-20.00%-20.00%-20.00%-55.56%0.00%
15TSGTristar Gold Inc
0.180+0.045+33.33%14.10万2.31万5,165.07万4,180.97万2.87億2.32億+33.33%+28.57%+28.57%+44.00%-10.00%+125.00%+38.46%
16SPCSPC Nickel Corp
0.020+0.005+33.33%3,000.0060.00384.60万369.08万1.92億1.85億0.00%0.00%0.00%-33.33%-55.56%-69.23%0.00%
17SC.HSerrano Resources Ltd
0.220+0.055+33.33%3.10万6,660.001,626.59万634.94万7,393.57万2,886.09万+15.79%+29.41%+193.33%+528.57%-98.25%-98.25%+175.00%
18RYORio Silver Inc
0.020+0.005+33.33%1,086.0021.00169.67万125.26万8,483.28万6,262.87万+33.33%0.00%+33.33%-33.33%-42.86%-33.33%+33.33%
19PERUChakana Copper Corp
0.020+0.005+33.33%1.30万210.00534.02万399.83万2.67億2.00億0.00%+33.33%0.00%-20.00%-33.33%-75.00%0.00%
20WKGWestKam Gold Corp
0.105+0.025+31.25%1,000.00105.00264.27万258.54万2,516.84万2,462.31万+16.67%+10.53%+5.00%+10.53%+61.54%-16.00%+16.67%
21PEZM.HPezm Gold Inc
0.390+0.090+30.00%1.20万4,360.001,400.33万1,396.62万3,590.58万3,581.08万+14.71%+30.00%+56.00%+136.36%-70.00%-95.65%+56.00%
22PMXProAm Explorations Corp
0.045+0.010+28.57%5.00万2,250.0039.98万27.14万888.49万603.05万+50.00%+12.50%0.00%-25.00%-55.00%-65.38%+50.00%
23GTGT Resources Inc
0.025+0.005+25.00%16.82万4,204.00972.36万713.67万3.89億2.85億0.00%0.00%-16.67%0.00%-28.57%-87.50%0.00%
24WFLDWellfield Technologies Inc
0.025+0.005+25.00%201.38万4.03万476.73万403.00万1.91億1.61億+25.00%+25.00%-16.67%-44.44%-54.55%-73.68%-37.50%
25RMDRichmond Minerals Inc
0.025+0.005+25.00%6.57万1,338.0090.53万41.52万3,621.34万1,660.82万0.00%-16.67%0.00%-37.50%-58.33%-88.89%0.00%
26PLYPlayfair Mining Ltd
0.025+0.005+25.00%31.64万7,883.00325.87万210.14万1.30億8,405.69万+25.00%+25.00%+66.67%+150.00%+66.67%-28.57%+66.67%
27CONECanada One Mining Corp
0.025+0.005+25.00%31.52万7,877.00113.94万113.60万4,557.68万4,544.08万+66.67%+66.67%+25.00%+66.67%+25.00%-73.68%+25.00%
28ACUAurora Solar Technologies Inc
0.025+0.005+25.00%2,081.0052.00555.49万478.01万2.22億1.91億0.00%-16.67%+25.00%0.00%-44.44%-16.67%+25.00%
29NXHNext Hydrogen Solutions Inc
1.000+0.190+23.46%2,000.001,845.002,290.35万1,811.74万2,290.35万1,811.74万+7.53%+36.99%+72.41%+122.22%+78.57%+8.70%+42.86%
30ONYXOnyx Gold corp
0.325+0.060+22.64%11.74万3.60万1,578.76万1,578.76万4,857.73万4,857.73万+30.00%+54.76%+103.13%+66.67%+62.50%+85.71%+58.54%
31SIESienna Resources Inc
0.055+0.010+22.22%405.36万20.45万1,114.68万1,102.99万2.03億2.01億+83.33%+120.00%+120.00%+83.33%+10.00%+83.33%+83.33%
32MACThemac Resources Group Ltd
0.110+0.020+22.22%5,662.00622.00873.40万183.93万7,940.01万1,672.05万-26.67%+22.22%+120.00%+214.29%+83.33%+120.00%+175.00%
33PWMPower Metals Corp
1.410+0.250+21.55%150.62万198.13万2.09億1.85億1.49億1.31億+62.07%+182.00%+243.90%+276.00%+475.51%+464.00%+209.89%
34ANORAnorTech Inc
0.030+0.005+20.00%2.11万632.00544.93万499.86万1.82億1.67億+20.00%+50.00%+50.00%+20.00%+20.00%0.00%+50.00%
35RRCC.PRaging Rhino Capital Corp
0.060+0.010+20.00%6,000.00360.0040.74万40.74万679.02万679.02万-7.69%-33.33%-40.00%-40.00%-40.00%-40.00%+20.00%
36ATOMAtomic Minerals Corp
0.030+0.005+20.00%2,000.0060.00134.49万115.68万4,483.16万3,855.98万0.00%+20.00%-14.29%-60.00%-45.45%-72.73%-14.29%
37VISVisionstate Corp
0.030+0.005+20.00%1.05万315.00720.38万452.45万2.40億1.51億0.00%0.00%-14.29%0.00%+50.00%+50.00%+20.00%
38SKYGSky Gold Corp
0.030+0.005+20.00%55.70万1.67万164.26万157.16万5,475.22万5,238.78万+20.00%+20.00%+20.00%-25.00%-33.33%-60.00%+20.00%
39DLPDLP Resources Inc
0.270+0.045+20.00%41.16万10.09万3,260.45万2,837.31万1.21億1.05億+50.00%+50.00%+54.29%+28.57%0.00%-32.50%+58.82%
40BRL.HBearclaw Capital Corp
0.060+0.010+20.00%2.20万1,720.0044.01万9.15万733.55万152.58万+20.00%+71.43%-40.00%-97.50%-97.50%-97.50%-75.51%
41BNXABanxa Holdings Inc
1.150+0.190+19.79%9.49万9.83万5,242.51万4,145.70万4,558.71万3,604.95万-25.81%-23.33%-4.96%+64.29%+130.00%+66.67%+21.05%
42MENEMene Inc
0.155+0.025+19.23%2.47万3,634.004,034.58万897.82万2.60億5,792.39万+19.23%+29.17%+14.81%+55.00%+19.23%-50.79%+34.78%
43GSDDevonian Health Group Inc
0.250+0.040+19.05%3.05万7,490.003,705.56万3,175.53万1.48億1.27億+25.00%+38.89%+61.29%+85.19%+8.70%-39.02%+56.25%
44DGTL.HDGTL Holdings Inc
0.070+0.010+16.67%2,000.00130.0035.68万30.45万509.77万435.01万+133.33%+180.00%+180.00%+180.00%+180.00%+180.00%+133.33%
45VENZVenzee Technologies Inc
0.140+0.020+16.67%2,500.00350.00703.50万363.69万5,024.98万2,597.80万+16.67%+3.70%+12.00%-31.71%-40.43%+180.00%+12.00%
46SNVSonoro Energy Ltd
0.070+0.010+16.67%2,000.00140.001,586.27万1,402.95万2.27億2.00億0.00%0.00%-6.67%-12.50%-51.72%-46.15%-17.65%
47SGCSolstice Gold Corp
0.035+0.005+16.67%20.20万6,840.00726.42万461.92万2.08億1.32億-12.50%-12.50%+16.67%+75.00%+16.67%-12.50%+133.33%
48SAESable Resources Ltd
0.035+0.005+16.67%15.80万5,528.001,004.73万981.73万2.87億2.80億0.00%+16.67%0.00%0.00%-12.50%-30.00%+16.67%
49POOLPool Safe Inc
0.035+0.005+16.67%10.00万3,500.00315.80万222.67万9,022.98万6,362.09万0.00%-30.00%-22.22%+40.00%+40.00%+250.00%0.00%
50FMNFidelity Minerals Corp
0.035+0.005+16.67%1.14万400.00380.29万158.20万1.09億4,519.88万0.00%-12.50%-22.22%+16.67%-30.00%-61.11%-22.22%