序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1TVC.HThree Valley Copper Corp0.010+0.005+100.00%1,498.0012.00112.46万109.88万1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
2SCLTSearchlight Resources Inc0.010+0.005+100.00%427.74万4.28万146.57万135.46万1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3MMNMonarca Minerals Inc0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
4CPLCopper Lake Resources Ltd0.010+0.005+100.00%21.00万2,100.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
5RYORio Silver Inc0.025+0.010+66.67%1.95万488.00212.08万156.20万8,483.28万6,247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
6LLCanada Rare Earth Corp0.025+0.010+66.67%59.00万1.33万528.97万380.91万2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
7MGIMagnum Goldcorp Inc0.040+0.015+60.00%1.60万585.0038.62万26.38万965.49万659.39万-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
8ZBNIZEB Nickel Corp0.095+0.035+58.33%7,000.00670.00528.71万138.39万5,565.39万1,456.70万+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
9AJAAJA Health and Wellness Inc0.075+0.025+50.00%3.38万1,769.00650.16万650.16万8,668.77万8,668.77万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
10RTHRathdowney Resources Ltd0.015+0.005+50.00%8.01万1,200.00345.64万302.09万2.30億2.01億0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
11PORPortofino Resources Inc0.015+0.005+50.00%16.44万2,292.00263.17万255.99万1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
12PLYPlayfair Mining Ltd0.015+0.005+50.00%8.40万1,260.00194.02万124.96万1.29億8,330.49万0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
13NXSNexus Gold Corp0.015+0.005+50.00%1,000.0015.0072.11万71.58万4,807.21万4,771.68万+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
14GBUGabriel Resources Ltd0.015+0.005+50.00%1.10万130.001,884.45万1,092.84万12.56億7.29億+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
15GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%46.75万1.16万235.62万215.04万7,853.93万7,167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
16ETUE2Gold Inc0.008+0.003+50.00%101.31万8,928.00168.38万147.82万2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
17AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.53万230.0057.55万45.08万3,836.98万3,005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18AAZAzincourt Energy Corp0.015+0.005+50.00%1.65万245.00536.54万469.97万3.58億3.13億+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
19CANBCanadaBis Capital Inc0.055+0.015+37.50%39.20万1.78万760.41万232.15万1.38億4,220.88万+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
20AUTOCarbeeza Inc0.075+0.020+36.36%4.00万2,600.00610.07万266.62万8,134.31万3,554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
21LQWDLQWD Technologies Corp2.350+0.610+35.06%13.46万27.70万4,354.01万3,789.46万1,852.77万1,612.54万+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
22ICRSIcarus Capital Corp0.020+0.005+33.33%11.60万1,545.0013.14万11.63万656.78万581.28万0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
23WGFWescan Goldfields Inc0.020+0.005+33.33%1.45万277.00107.37万48.32万5,368.43万2,415.99万0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
24PERUChakana Copper Corp0.040+0.010+33.33%89.59万2.92万1,068.03万799.67万2.67億2.00億+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
25AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%1,000.0020.0057.04万39.37万2,851.97万1,968.70万+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
26GITGitennes Exploration Inc0.370+0.085+29.82%29.98万9.33万760.15万721.86万2,054.47万1,950.96万+34.55%+48.00%+76.19%+640.00%+146.67%+5.71%+146.67%
27BARUBaru Gold Corp0.090+0.020+28.57%203.49万15.66万2,554.27万2,132.14万2.84億2.37億+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
28SPNSnipp Interactive Inc0.115+0.025+27.78%184.64万20.01万3,290.31万2,246.00万2.86億1.95億+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
29FWTCForward Water Technologies Corp0.095+0.020+26.67%9.65万8,752.00467.16万277.61万4,917.46万2,922.19万+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
30CNST.PConstellation Capital Corp0.050+0.010+25.00%5.00万2,500.0060.00万60.00万1,200.00万1,200.00万-16.67%-37.50%-28.57%-50.00%-50.00%-50.00%0.00%
31STMPStamper Oil & Gas Corp0.025+0.005+25.00%1,500.0037.0043.40万40.57万1,735.89万1,622.74万+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
32QROQuadro Resources Ltd0.025+0.005+25.00%5,000.00125.0071.28万68.07万2,851.16万2,722.85万-28.57%-37.50%-28.57%-28.57%-16.67%-76.19%-16.67%
33PERPeruvian Metals Corp0.025+0.005+25.00%5,000.00125.00315.43万175.41万1.26億7,016.39万+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
34IONLithium ION Energy Ltd0.050+0.010+25.00%10.03万4,885.00327.41万250.43万6,548.11万5,008.60万+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
35EFF1844 Resources Inc0.025+0.005+25.00%7,035.00175.00243.47万183.44万9,738.83万7,337.58万0.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
36ZONZonte Metals Inc0.080+0.015+23.08%31.29万2.45万615.30万580.36万7,691.22万7,254.52万+23.08%+33.33%+33.33%+6.67%-11.11%-20.00%+14.29%
37UCUUcore Rare Metals Inc0.750+0.140+22.95%17.29万12.06万5,001.28万3,763.35万6,668.38万5,017.80万+19.05%+27.12%+33.93%+31.58%+10.29%+17.19%-13.79%
38NSUNorth Shore Uranium Ltd0.055+0.010+22.22%5,000.00275.00219.07万171.15万3,983.10万3,111.86万+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
39MOOMoon River Moly Ltd0.500+0.090+21.95%1.30万6,397.001,648.00万851.23万3,296.00万1,702.45万+8.70%+12.36%+8.70%-19.35%-25.37%+25.00%-52.38%
40NDANeptune Digital Assets Corp0.950+0.170+21.79%153.95万142.17万1.21億1.08億1.27億1.13億+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
41NSENew Stratus Energy Inc0.570+0.100+21.28%93.28万48.47万7,598.19万6,810.43万1.33億1.19億-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
42CELLGrid Battery Metals Inc0.030+0.005+20.00%8,550.00256.00564.84万551.64万1.88億1.84億0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
43REEE-Tech Resources Inc0.030+0.005+20.00%10.20万3,235.00319.91万246.91万1.07億8,230.21万-40.00%-25.00%-45.45%-25.00%-50.00%-66.67%-25.00%
44VISVisionstate Corp0.030+0.005+20.00%10.10万3,035.00648.38万455.90万2.16億1.52億0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
45PJXPJX Resources Inc0.120+0.020+20.00%11.22万1.38万2,093.85万1,796.89万1.74億1.50億+26.32%+20.00%-7.69%-42.86%-60.00%-14.29%-20.00%
46LMGLincoln Gold Mining Inc0.150+0.025+20.00%3.95万5,925.00258.04万256.08万1,720.27万1,707.23万-21.05%-31.82%-55.22%-41.18%-49.15%-62.50%-3.23%
47ALALX Resources Corp0.030+0.005+20.00%301.96万9.07万746.61万653.96万2.49億2.18億0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
48AFEAfrica Energy Corp0.030+0.005+20.00%7,400.00220.004,223.44万1,853.60万14.08億6.18億+20.00%+50.00%+20.00%-40.00%-62.50%-73.91%-68.42%
49FUUF3 Uranium Corp0.280+0.045+19.15%306.29万78.48万1.44億1.40億5.14億4.98億+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
50RKVRakovina Therapeutics Inc0.095+0.015+18.75%154.02万14.58万857.75万549.20万9,028.92万5,781.07万+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,498.0012.00112.46万109.88万1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
1LQWDLQWD Technologies Corp
2.350+0.610+35.06%13.46万27.70万4,354.01万3,789.46万1,852.77万1,612.54万+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
2SCLTSearchlight Resources Inc
0.010+0.005+100.00%427.74万4.28万146.57万135.46万1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
3MMNMonarca Minerals Inc
0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
4CPLCopper Lake Resources Ltd
0.010+0.005+100.00%21.00万2,100.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
5RYORio Silver Inc
0.025+0.010+66.67%1.95万488.00212.08万156.20万8,483.28万6,247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
6LLCanada Rare Earth Corp
0.025+0.010+66.67%59.00万1.33万528.97万380.91万2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
7MGIMagnum Goldcorp Inc
0.040+0.015+60.00%1.60万585.0038.62万26.38万965.49万659.39万-60.00%-33.33%0.00%-33.33%-66.67%-77.78%0.00%
8ZBNIZEB Nickel Corp
0.095+0.035+58.33%7,000.00670.00528.71万138.39万5,565.39万1,456.70万+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
9AJAAJA Health and Wellness Inc
0.075+0.025+50.00%3.38万1,769.00650.16万650.16万8,668.77万8,668.77万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
10RTHRathdowney Resources Ltd
0.015+0.005+50.00%8.01万1,200.00345.64万302.09万2.30億2.01億0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
11PORPortofino Resources Inc
0.015+0.005+50.00%16.44万2,292.00263.17万255.99万1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
12PLYPlayfair Mining Ltd
0.015+0.005+50.00%8.40万1,260.00194.02万124.96万1.29億8,330.49万0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
13NXSNexus Gold Corp
0.015+0.005+50.00%1,000.0015.0072.11万71.58万4,807.21万4,771.68万+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%-25.00%
14GBUGabriel Resources Ltd
0.015+0.005+50.00%1.10万130.001,884.45万1,092.84万12.56億7.29億+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
15GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%46.75万1.16万235.62万215.04万7,853.93万7,167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
16ETUE2Gold Inc
0.008+0.003+50.00%101.31万8,928.00168.38万147.82万2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
17AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.53万230.0057.55万45.08万3,836.98万3,005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18AAZAzincourt Energy Corp
0.015+0.005+50.00%1.65万245.00536.54万469.97万3.58億3.13億+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
19CANBCanadaBis Capital Inc
0.055+0.015+37.50%39.20万1.78万760.41万232.15万1.38億4,220.88万+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
20AUTOCarbeeza Inc
0.075+0.020+36.36%4.00万2,600.00610.07万266.62万8,134.31万3,554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
21LQWDLQWD Technologies Corp
2.350+0.610+35.06%13.46万27.70万4,354.01万3,789.46万1,852.77万1,612.54万+70.29%+57.72%+38.24%+327.27%+235.71%+571.43%+379.59%
22ICRSIcarus Capital Corp
0.020+0.005+33.33%11.60万1,545.0013.14万11.63万656.78万581.28万0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
23WGFWescan Goldfields Inc
0.020+0.005+33.33%1.45万277.00107.37万48.32万5,368.43万2,415.99万0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
24PERUChakana Copper Corp
0.040+0.010+33.33%89.59万2.92万1,068.03万799.67万2.67億2.00億+100.00%+100.00%+60.00%+14.29%-50.00%0.00%-11.11%
25AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%1,000.0020.0057.04万39.37万2,851.97万1,968.70万+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
26GITGitennes Exploration Inc
0.370+0.085+29.82%29.98万9.33万760.15万721.86万2,054.47万1,950.96万+34.55%+48.00%+76.19%+640.00%+146.67%+5.71%+146.67%
27BARUBaru Gold Corp
0.090+0.020+28.57%203.49万15.66万2,554.27万2,132.14万2.84億2.37億+100.00%+260.00%+350.00%+500.00%+350.00%+157.14%+350.00%
28SPNSnipp Interactive Inc
0.115+0.025+27.78%184.64万20.01万3,290.31万2,246.00万2.86億1.95億+53.33%+64.29%+91.67%+53.33%0.00%0.00%-11.54%
29FWTCForward Water Technologies Corp
0.095+0.020+26.67%9.65万8,752.00467.16万277.61万4,917.46万2,922.19万+26.67%+11.76%-20.83%-36.67%-82.73%-89.44%-52.50%
30CNST.PConstellation Capital Corp
0.050+0.010+25.00%5.00万2,500.0060.00万60.00万1,200.00万1,200.00万-16.67%-37.50%-28.57%-50.00%-50.00%-50.00%0.00%
31STMPStamper Oil & Gas Corp
0.025+0.005+25.00%1,500.0037.0043.40万40.57万1,735.89万1,622.74万+66.67%+66.67%0.00%-73.68%-54.55%-92.06%-79.17%
32QROQuadro Resources Ltd
0.025+0.005+25.00%5,000.00125.0071.28万68.07万2,851.16万2,722.85万-28.57%-37.50%-28.57%-28.57%-16.67%-76.19%-16.67%
33PERPeruvian Metals Corp
0.025+0.005+25.00%5,000.00125.00315.43万175.41万1.26億7,016.39万+25.00%+25.00%+66.67%+25.00%-61.54%-58.33%-68.75%
34IONLithium ION Energy Ltd
0.050+0.010+25.00%10.03万4,885.00327.41万250.43万6,548.11万5,008.60万+11.11%0.00%-23.08%+25.00%-33.33%-41.18%-54.55%
35EFF1844 Resources Inc
0.025+0.005+25.00%7,035.00175.00243.47万183.44万9,738.83万7,337.58万0.00%+25.00%0.00%+25.00%-28.57%-50.00%+66.67%
36ZONZonte Metals Inc
0.080+0.015+23.08%31.29万2.45万615.30万580.36万7,691.22万7,254.52万+23.08%+33.33%+33.33%+6.67%-11.11%-20.00%+14.29%
37UCUUcore Rare Metals Inc
0.750+0.140+22.95%17.29万12.06万5,001.28万3,763.35万6,668.38万5,017.80万+19.05%+27.12%+33.93%+31.58%+10.29%+17.19%-13.79%
38NSUNorth Shore Uranium Ltd
0.055+0.010+22.22%5,000.00275.00219.07万171.15万3,983.10万3,111.86万+10.00%+22.22%+22.22%-15.38%-59.26%-81.67%-68.57%
39MOOMoon River Moly Ltd
0.500+0.090+21.95%1.30万6,397.001,648.00万851.23万3,296.00万1,702.45万+8.70%+12.36%+8.70%-19.35%-25.37%+25.00%-52.38%
40NDANeptune Digital Assets Corp
0.950+0.170+21.79%153.95万142.17万1.21億1.08億1.27億1.13億+53.23%+11.76%0.00%+304.26%+222.03%+146.75%+150.00%
41NSENew Stratus Energy Inc
0.570+0.100+21.28%93.28万48.47万7,598.19万6,810.43万1.33億1.19億-16.18%-17.39%+20.00%+32.56%+5.56%-3.39%-27.85%
42CELLGrid Battery Metals Inc
0.030+0.005+20.00%8,550.00256.00564.84万551.64万1.88億1.84億0.00%0.00%0.00%-33.33%-33.33%-57.14%-64.71%
43REEE-Tech Resources Inc
0.030+0.005+20.00%10.20万3,235.00319.91万246.91万1.07億8,230.21万-40.00%-25.00%-45.45%-25.00%-50.00%-66.67%-25.00%
44VISVisionstate Corp
0.030+0.005+20.00%10.10万3,035.00648.38万455.90万2.16億1.52億0.00%0.00%-25.00%+20.00%+50.00%+100.00%+100.00%
45PJXPJX Resources Inc
0.120+0.020+20.00%11.22万1.38万2,093.85万1,796.89万1.74億1.50億+26.32%+20.00%-7.69%-42.86%-60.00%-14.29%-20.00%
46LMGLincoln Gold Mining Inc
0.150+0.025+20.00%3.95万5,925.00258.04万256.08万1,720.27万1,707.23万-21.05%-31.82%-55.22%-41.18%-49.15%-62.50%-3.23%
47ALALX Resources Corp
0.030+0.005+20.00%301.96万9.07万746.61万653.96万2.49億2.18億0.00%+20.00%+20.00%+100.00%+20.00%0.00%0.00%
48AFEAfrica Energy Corp
0.030+0.005+20.00%7,400.00220.004,223.44万1,853.60万14.08億6.18億+20.00%+50.00%+20.00%-40.00%-62.50%-73.91%-68.42%
49FUUF3 Uranium Corp
0.280+0.045+19.15%306.29万78.48万1.44億1.40億5.14億4.98億+21.74%+16.67%+19.15%+24.44%-21.13%-37.08%-30.00%
50RKVRakovina Therapeutics Inc
0.095+0.015+18.75%154.02万14.58万857.75万549.20万9,028.92万5,781.07万+58.33%+18.75%+18.75%+11.76%+11.76%0.00%+11.76%