序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ETUE2Gold Inc0.010+0.005+100.00%56.13万5,612.77224.50万197.10万2.25億1.97億0.00%+100.00%+100.00%0.00%-60.00%-60.00%-60.00%
2DMDataMetrex AI Ltd0.010+0.005+100.00%1.62万159.64603.98万569.60万6.04億5.70億0.00%+100.00%+100.00%0.00%-50.00%-50.00%-33.33%
3FONC.PFlorence One Capital Inc0.070+0.030+75.00%1.10万770.00112.29万52.43万1,604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
4NZNew Zealand Energy Corp1.130+0.480+73.85%8.06万8.07万2,321.92万1,178.93万2,054.80万1,043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
5USCUUS Copper Corp0.050+0.020+66.67%4.33万1,768.75609.11万507.27万1.22億1.01億+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
6BMVBathurst Metals Corp0.065+0.025+62.50%2.80万1,195.00224.12万206.87万3,448.04万3,182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
7RBZArya Resources Ltd0.075+0.025+50.00%1.00万725.00192.07万130.40万2,561.00万1,738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
8KOVOKovo+ Holdings Inc0.055+0.015+37.50%3,000.00165.00732.22万180.41万1.33億3,280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
9OLVOlivut Resources Ltd0.075+0.020+36.36%1.40万1,050.00618.02万471.13万8,240.31万6,281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
10CZ.HCassius Ventures Ltd0.150+0.040+36.36%1.00万1,500.00153.26万90.73万1,021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
11COSACosa Resources Corp0.305+0.080+35.56%101.08万29.80万1,737.28万1,301.81万5,695.99万4,268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
12STHStelmine Canada Ltd0.020+0.005+33.33%8.30万1,105.00203.82万190.42万1.02億9,521.22万0.00%+33.33%+33.33%0.00%-63.64%-78.95%-71.43%
13SKRRSKRR Exploration Inc0.200+0.050+33.33%5,500.00960.0096.88万94.21万484.38万471.04万+42.86%+42.86%+42.86%-37.50%-58.33%-75.00%-61.54%
14DOSDios Exploration Inc0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21億1.11億+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
15DGDixie Gold Inc0.060+0.015+33.33%12.35万6,762.50190.42万118.87万3,173.72万1,981.13万+33.33%+50.00%+20.00%0.00%-66.67%+20.00%-68.42%
16CCBCanada Carbon Inc0.020+0.005+33.33%53.98万1.08万429.64万427.49万2.15億2.14億+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc0.065+0.015+30.00%3,052.00198.38218.25万218.25万3,357.74万3,357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18YFIEdgewater Wireless Systems Inc0.045+0.010+28.57%34.23万1.52万889.50万863.54万1.98億1.92億-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
19CCECCancambria Energy Corp0.770+0.170+28.33%22.21万15.69万7,634.30万7,001.46万9,914.67万9,092.80万+50.98%+54.00%+54.00%+54.00%+54.00%+54.00%+54.00%
20TGTrifecta Gold Ltd0.095+0.020+26.67%6,427.00590.57286.80万234.48万3,018.98万2,468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
21SPCSPC Nickel Corp0.025+0.005+25.00%34.88万7,241.22479.98万413.70万1.92億1.65億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
22OMIOrosur Mining Inc0.100+0.020+25.00%22.73万2.27万2,356.20万2,057.78万2.36億2.06億+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
23JDNJayden Resources Inc0.050+0.010+25.00%1.00万460.00292.59万274.86万5,851.78万5,497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
24BKMTBlockmint Technologies Inc0.140+0.025+21.74%15.97万2.22万675.40万591.59万4,824.26万4,225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
25FTURFuture Fuels Inc0.480+0.080+20.00%5.45万2.51万1,487.87万1,423.29万3,099.74万2,965.18万+23.08%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
26AISXAisix Solutions Inc0.030+0.005+20.00%9.34万2,402.48340.87万292.22万1.14億9,740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
27VCTVolt Carbon Technologies Inc0.030+0.005+20.00%25.10万6,380.60657.91万521.55万2.19億1.74億+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
28ZFRZephyr Minerals Ltd0.030+0.005+20.00%7.23万1,856.83237.26万184.35万7,908.70万6,144.98万0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
29SNGSilver Range Resources Ltd0.090+0.015+20.00%7.09万6,364.47883.14万602.79万9,812.69万6,697.66万+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
30GCNGoldcliff Resource Corp0.030+0.005+20.00%3.60万950.00212.72万115.11万7,090.79万3,837.07万+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
31APMIApogee Minerals Ltd0.060+0.010+20.00%9,000.00540.00130.98万113.45万2,183.00万1,890.90万+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
32LNGELNG Energy Group Corp0.130+0.020+18.18%8,502.001,085.222,021.95万2,021.95万1.56億1.56億0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
33GFOR.PGood2Go4 Corp0.035+0.005+16.67%1.50万525.0021.00万21.00万600.00万600.00万-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
34TORQTorq Resources Inc0.070+0.010+16.67%36.00万2.53万973.49万689.62万1.39億9,851.78万+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
35SHLHomeland Nickel Inc0.035+0.005+16.67%3.10万980.00774.01万765.95万2.21億2.19億+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
36SCANLiberty Defense Holdings Ltd0.700+0.100+16.67%6.18万4.19万1,173.50万751.37万1,676.43万1,073.38万+40.00%+16.67%-17.65%-22.22%-50.00%-57.58%-48.15%
37ROIRoute1 Inc0.035+0.005+16.67%9.70万3,415.00148.74万121.93万4,249.72万3,483.62万+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
38MNManganese X Energy Corp0.035+0.005+16.67%10.81万3,357.64503.98万500.46万1.44億1.43億0.00%+16.67%+16.67%-41.67%-50.00%-58.82%-61.11%
39LQWDLQWD Technologies Corp1.750+0.250+16.67%8.72万14.66万3,242.35万2,821.94万1,852.77万1,612.54万+32.58%+16.67%+8.70%+212.50%+136.49%+366.67%+257.14%
40JNHJack Nathan Medical Corp0.035+0.005+16.67%11.79万3,602.15304.85万194.27万8,709.92万5,550.57万+16.67%+16.67%+40.00%+16.67%-46.15%-72.00%-22.22%
41BGFBeauce Gold Fields Inc0.035+0.005+16.67%4,002.00140.07317.07万279.96万9,059.13万7,998.88万+16.67%+16.67%+16.67%+16.67%0.00%-36.36%0.00%
42CPERCopperCorp Resources Inc0.250+0.035+16.28%145.25万33.11万2,149.90万1,899.55万8,599.62万7,598.19万+31.58%+78.57%+127.27%+163.16%+212.50%+100.00%+108.33%
43WOLFGrey Wolf Animal Health Corp1.050+0.140+15.38%8.38万8.22万3,258.38万2,408.66万3,103.22万2,293.96万+11.70%+23.53%+23.53%+69.35%+23.53%+40.00%+41.89%
44CFYCF Energy Corp0.150+0.020+15.38%20.60万3.09万988.28万445.64万6,588.52万2,970.92万-6.25%-6.25%-16.67%-42.31%-31.82%-62.03%-53.13%
45TSDTsodilo Resources Ltd0.190+0.025+15.15%7,000.001,235.001,044.32万682.61万5,496.41万3,592.69万+15.15%+22.58%+40.74%+46.15%-36.67%-36.67%-20.83%
46ROMJRubicon Organics Inc0.380+0.050+15.15%8.00万2.88万2,146.17万1,213.79万5,647.81万3,194.17万+16.92%0.00%+2.70%-19.15%-5.00%-15.56%-24.00%
47BZBenz Mining Corp0.315+0.040+14.55%3,848.001,212.125,327.87万4,397.15万1.69億1.40億+26.00%+57.50%+43.18%+186.36%+53.66%-19.23%+36.96%
48KLDCKirkland Lake Discoveries Corp0.040+0.005+14.29%32.22万1.18万354.50万230.28万8,862.45万5,757.11万0.00%+14.29%-11.11%-33.33%-68.00%-71.43%-60.00%
49WFLDWellfield Technologies Inc0.040+0.005+14.29%27.10万9,595.00762.76万645.14万1.91億1.61億+14.29%-27.27%+33.33%-11.11%-20.00%-77.78%-75.00%
50VGNGreencastle Resources Ltd0.040+0.005+14.29%3.00万1,200.00144.84万113.53万3,621.07万2,838.37万+14.29%+14.29%+14.29%-20.00%-38.46%-52.94%-11.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ETUE2Gold Inc
0.010+0.005+100.00%56.13万5,612.77224.50万197.10万2.25億1.97億0.00%+100.00%+100.00%0.00%-60.00%-60.00%-60.00%
1LQWDLQWD Technologies Corp
1.750+0.250+16.67%8.72万14.66万3,242.35万2,821.94万1,852.77万1,612.54万+32.58%+16.67%+8.70%+212.50%+136.49%+366.67%+257.14%
2DMDataMetrex AI Ltd
0.010+0.005+100.00%1.62万159.64603.98万569.60万6.04億5.70億0.00%+100.00%+100.00%0.00%-50.00%-50.00%-33.33%
3FONC.PFlorence One Capital Inc
0.070+0.030+75.00%1.10万770.00112.29万52.43万1,604.20万749.00万-6.67%+250.00%+133.33%-30.00%-30.00%-30.00%+7.69%
4NZNew Zealand Energy Corp
1.130+0.480+73.85%8.06万8.07万2,321.92万1,178.93万2,054.80万1,043.30万+91.53%+126.00%+24.18%+61.43%+41.25%-9.60%+41.25%
5USCUUS Copper Corp
0.050+0.020+66.67%4.33万1,768.75609.11万507.27万1.22億1.01億+100.00%+100.00%+66.67%+42.86%+42.86%-33.33%+25.00%
6BMVBathurst Metals Corp
0.065+0.025+62.50%2.80万1,195.00224.12万206.87万3,448.04万3,182.55万+44.44%+18.18%+62.50%-23.53%-13.33%+30.00%-31.58%
7RBZArya Resources Ltd
0.075+0.025+50.00%1.00万725.00192.07万130.40万2,561.00万1,738.65万+50.00%+50.00%+50.00%-57.14%+50.00%+50.00%-6.25%
8KOVOKovo+ Holdings Inc
0.055+0.015+37.50%3,000.00165.00732.22万180.41万1.33億3,280.24万-8.33%-45.00%+57.14%+37.50%-54.17%-72.50%+83.33%
9OLVOlivut Resources Ltd
0.075+0.020+36.36%1.40万1,050.00618.02万471.13万8,240.31万6,281.72万+25.00%+50.00%+7.14%-31.82%+25.00%+50.00%+7.14%
10CZ.HCassius Ventures Ltd
0.150+0.040+36.36%1.00万1,500.00153.26万90.73万1,021.72万604.88万+130.77%+150.00%+57.89%-81.25%-81.25%-81.25%+400.00%
11COSACosa Resources Corp
0.305+0.080+35.56%101.08万29.80万1,737.28万1,301.81万5,695.99万4,268.24万+45.24%+41.86%+27.08%+1.67%-2.40%-32.22%-32.22%
12STHStelmine Canada Ltd
0.020+0.005+33.33%8.30万1,105.00203.82万190.42万1.02億9,521.22万0.00%+33.33%+33.33%0.00%-63.64%-78.95%-71.43%
13SKRRSKRR Exploration Inc
0.200+0.050+33.33%5,500.00960.0096.88万94.21万484.38万471.04万+42.86%+42.86%+42.86%-37.50%-58.33%-75.00%-61.54%
14DOSDios Exploration Inc
0.020+0.005+33.33%1.00万200.00242.56万222.15万1.21億1.11億+33.33%0.00%0.00%-20.00%-42.86%-81.82%-55.56%
15DGDixie Gold Inc
0.060+0.015+33.33%12.35万6,762.50190.42万118.87万3,173.72万1,981.13万+33.33%+50.00%+20.00%0.00%-66.67%+20.00%-68.42%
16CCBCanada Carbon Inc
0.020+0.005+33.33%53.98万1.08万429.64万427.49万2.15億2.14億+33.33%+33.33%+33.33%-20.00%-55.56%-50.00%-42.86%
17TGXTGX Energy & Resources Inc
0.065+0.015+30.00%3,052.00198.38218.25万218.25万3,357.74万3,357.74万-13.33%-13.33%+18.18%0.00%+30.00%-31.58%+160.00%
18YFIEdgewater Wireless Systems Inc
0.045+0.010+28.57%34.23万1.52万889.50万863.54万1.98億1.92億-10.00%0.00%+12.50%0.00%+12.50%0.00%+12.50%
19CCECCancambria Energy Corp
0.770+0.170+28.33%22.21万15.69万7,634.30万7,001.46万9,914.67万9,092.80万+50.98%+54.00%+54.00%+54.00%+54.00%+54.00%+54.00%
20TGTrifecta Gold Ltd
0.095+0.020+26.67%6,427.00590.57286.80万234.48万3,018.98万2,468.23万0.00%+5.56%-26.92%-36.67%-40.63%-52.50%-40.63%
21SPCSPC Nickel Corp
0.025+0.005+25.00%34.88万7,241.22479.98万413.70万1.92億1.65億0.00%-16.67%-16.67%-37.50%-50.00%-61.54%-50.00%
22OMIOrosur Mining Inc
0.100+0.020+25.00%22.73万2.27万2,356.20万2,057.78万2.36億2.06億+122.22%+150.00%+66.67%+33.33%+100.00%-47.37%+81.82%
23JDNJayden Resources Inc
0.050+0.010+25.00%1.00万460.00292.59万274.86万5,851.78万5,497.12万+11.11%+25.00%0.00%-16.67%-64.29%-90.00%-16.67%
24BKMTBlockmint Technologies Inc
0.140+0.025+21.74%15.97万2.22万675.40万591.59万4,824.26万4,225.67万+115.38%+64.71%+250.00%+133.33%+250.00%+366.67%+300.00%
25FTURFuture Fuels Inc
0.480+0.080+20.00%5.45万2.51万1,487.87万1,423.29万3,099.74万2,965.18万+23.08%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
26AISXAisix Solutions Inc
0.030+0.005+20.00%9.34万2,402.48340.87万292.22万1.14億9,740.58万+20.00%0.00%0.00%0.00%-36.84%-83.33%-14.29%
27VCTVolt Carbon Technologies Inc
0.030+0.005+20.00%25.10万6,380.60657.91万521.55万2.19億1.74億+50.00%+50.00%+100.00%-14.29%-57.14%-57.14%-62.50%
28ZFRZephyr Minerals Ltd
0.030+0.005+20.00%7.23万1,856.83237.26万184.35万7,908.70万6,144.98万0.00%0.00%-14.29%-25.00%-40.00%-57.14%-62.50%
29SNGSilver Range Resources Ltd
0.090+0.015+20.00%7.09万6,364.47883.14万602.79万9,812.69万6,697.66万+28.57%+5.88%+20.00%+20.00%-14.29%-28.00%-21.74%
30GCNGoldcliff Resource Corp
0.030+0.005+20.00%3.60万950.00212.72万115.11万7,090.79万3,837.07万+20.00%-25.00%+20.00%0.00%0.00%-25.00%0.00%
31APMIApogee Minerals Ltd
0.060+0.010+20.00%9,000.00540.00130.98万113.45万2,183.00万1,890.90万+20.00%-20.00%+33.33%0.00%-40.00%-42.86%-14.29%
32LNGELNG Energy Group Corp
0.130+0.020+18.18%8,502.001,085.222,021.95万2,021.95万1.56億1.56億0.00%-10.34%+23.81%-23.53%-56.67%-52.73%-43.48%
33GFOR.PGood2Go4 Corp
0.035+0.005+16.67%1.50万525.0021.00万21.00万600.00万600.00万-41.67%-41.67%-68.18%-70.83%-70.83%-70.83%-36.36%
34TORQTorq Resources Inc
0.070+0.010+16.67%36.00万2.53万973.49万689.62万1.39億9,851.78万+7.69%0.00%-6.67%-12.50%-39.13%-76.27%-68.18%
35SHLHomeland Nickel Inc
0.035+0.005+16.67%3.10万980.00774.01万765.95万2.21億2.19億+16.67%0.00%+16.67%+16.67%-30.00%-22.22%-58.82%
36SCANLiberty Defense Holdings Ltd
0.700+0.100+16.67%6.18万4.19万1,173.50万751.37万1,676.43万1,073.38万+40.00%+16.67%-17.65%-22.22%-50.00%-57.58%-48.15%
37ROIRoute1 Inc
0.035+0.005+16.67%9.70万3,415.00148.74万121.93万4,249.72万3,483.62万+75.00%+75.00%+40.00%+16.67%-46.15%+40.00%+16.67%
38MNManganese X Energy Corp
0.035+0.005+16.67%10.81万3,357.64503.98万500.46万1.44億1.43億0.00%+16.67%+16.67%-41.67%-50.00%-58.82%-61.11%
39LQWDLQWD Technologies Corp
1.750+0.250+16.67%8.72万14.66万3,242.35万2,821.94万1,852.77万1,612.54万+32.58%+16.67%+8.70%+212.50%+136.49%+366.67%+257.14%
40JNHJack Nathan Medical Corp
0.035+0.005+16.67%11.79万3,602.15304.85万194.27万8,709.92万5,550.57万+16.67%+16.67%+40.00%+16.67%-46.15%-72.00%-22.22%
41BGFBeauce Gold Fields Inc
0.035+0.005+16.67%4,002.00140.07317.07万279.96万9,059.13万7,998.88万+16.67%+16.67%+16.67%+16.67%0.00%-36.36%0.00%
42CPERCopperCorp Resources Inc
0.250+0.035+16.28%145.25万33.11万2,149.90万1,899.55万8,599.62万7,598.19万+31.58%+78.57%+127.27%+163.16%+212.50%+100.00%+108.33%
43WOLFGrey Wolf Animal Health Corp
1.050+0.140+15.38%8.38万8.22万3,258.38万2,408.66万3,103.22万2,293.96万+11.70%+23.53%+23.53%+69.35%+23.53%+40.00%+41.89%
44CFYCF Energy Corp
0.150+0.020+15.38%20.60万3.09万988.28万445.64万6,588.52万2,970.92万-6.25%-6.25%-16.67%-42.31%-31.82%-62.03%-53.13%
45TSDTsodilo Resources Ltd
0.190+0.025+15.15%7,000.001,235.001,044.32万682.61万5,496.41万3,592.69万+15.15%+22.58%+40.74%+46.15%-36.67%-36.67%-20.83%
46ROMJRubicon Organics Inc
0.380+0.050+15.15%8.00万2.88万2,146.17万1,213.79万5,647.81万3,194.17万+16.92%0.00%+2.70%-19.15%-5.00%-15.56%-24.00%
47BZBenz Mining Corp
0.315+0.040+14.55%3,848.001,212.125,327.87万4,397.15万1.69億1.40億+26.00%+57.50%+43.18%+186.36%+53.66%-19.23%+36.96%
48KLDCKirkland Lake Discoveries Corp
0.040+0.005+14.29%32.22万1.18万354.50万230.28万8,862.45万5,757.11万0.00%+14.29%-11.11%-33.33%-68.00%-71.43%-60.00%
49WFLDWellfield Technologies Inc
0.040+0.005+14.29%27.10万9,595.00762.76万645.14万1.91億1.61億+14.29%-27.27%+33.33%-11.11%-20.00%-77.78%-75.00%
50VGNGreencastle Resources Ltd
0.040+0.005+14.29%3.00万1,200.00144.84万113.53万3,621.07万2,838.37万+14.29%+14.29%+14.29%-20.00%-38.46%-52.94%-11.11%