順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ACAP.PAtlas One Capital Corp0.030+0.015+100.00%1.01万303.0015.96万15.96万532.00万532.00万+500.00%+200.00%+100.00%-62.50%-62.50%-62.50%+100.00%
2TVITVI Pacific Inc0.010+0.005+100.00%4,000.0040.00728.59万728.59万7.29億7.29億+100.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
3ETUE2Gold Inc0.010+0.005+100.00%2.25万225.00224.50万197.10万2.25億1.97億0.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
4NKW.HOceanic Wind Energy Inc0.055+0.020+57.14%9.81万3,715.00480.30万273.36万8,732.79万4,970.21万+57.14%-15.38%0.00%0.00%-38.89%0.00%+57.14%
5VRYPetro-Victory Energy Corp1.500+0.510+51.52%1,016.001,524.003,084.90万1,008.93万2,056.60万672.62万+94.81%+57.89%+20.00%-9.09%-24.62%-40.00%-28.57%
6ICRSIcarus Capital Corp0.030+0.010+50.00%10.35万2,489.5019.70万17.44万656.78万581.28万0.00%+100.00%+100.00%-80.65%-80.65%-80.65%-14.29%
7OEG.HONEnergy Inc0.015+0.005+50.00%1,000.0015.00222.38万86.53万1.48億5,768.59万+200.00%+200.00%-70.00%-70.00%-70.00%-70.00%-70.00%
8TKUTarku Resources Ltd0.015+0.005+50.00%2,522.0037.83190.11万179.63万1.27億1.20億+50.00%+50.00%+50.00%0.00%-25.00%-57.14%-40.00%
9AUTOCarbeeza Inc0.075+0.025+50.00%3.10万2,215.00610.07万267.37万8,134.31万3,564.91万+15.38%+36.36%+25.00%-31.82%-37.50%-57.14%-25.00%
10NWSTNorthwest Copper Corp0.235+0.075+46.88%211.95万48.44万5,541.66万4,708.42万2.36億2.00億+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
11PTFYPlantify Foods Inc0.300+0.075+33.33%2.85万8,500.00131.98万30.60万439.92万101.99万+20.00%-50.00%-70.00%-85.00%-90.00%-99.17%-85.00%
12TBLLTombill Mines Ltd0.020+0.005+33.33%5,368.00107.36443.01万262.38万2.22億1.31億+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
13ERAElcora Advanced Materials Corp0.020+0.005+33.33%12.00万2,300.00340.75万314.96万1.70億1.57億+33.33%0.00%0.00%-20.00%0.00%-76.47%-33.33%
14SRAStria Lithium Inc0.065+0.015+30.00%4.80万2,455.00168.49万144.00万2,592.10万2,215.44万+18.18%+8.33%-18.75%-35.00%-50.00%-66.67%-55.17%
15HWYHighway 50 Gold Corp0.130+0.030+30.00%1,000.00130.00602.44万443.38万4,634.12万3,410.65万-35.00%-48.00%-35.00%+8.33%-33.33%-61.76%+36.84%
16GGAGoldgroup Mining Inc0.130+0.030+30.00%76.63万8.44万1,318.52万593.89万1.01億4,568.39万+23.81%+44.44%+23.81%+52.94%+420.00%+52.94%+333.33%
17GENGeneration Uranium Inc0.090+0.020+28.57%4.15万2,927.94269.31万220.71万2,992.33万2,452.29万-10.00%-10.00%-10.00%-57.14%-76.32%+20.00%-21.74%
18PCQPetrolympic Ltd0.045+0.010+28.57%3.00万1,300.00625.00万423.34万1.39億9,407.47万+12.50%+12.50%-35.71%+12.50%0.00%-30.77%+12.50%
19ADZAdamera Minerals Corp0.205+0.045+28.13%2.90万5,505.00658.29万527.57万3,211.16万2,573.53万+20.59%+20.59%-24.07%+46.43%+2.50%-31.67%-54.44%
20NGCNorthern Graphite Corp0.165+0.035+26.92%16.39万2.42万2,163.12万2,074.41万1.31億1.26億+26.92%-10.81%+94.12%+135.71%+43.48%-13.16%-17.50%
21CNCondor Resources Inc0.165+0.035+26.92%6.72万1.06万2,329.05万1,736.65万1.41億1.05億+26.92%+32.00%+17.86%-5.71%+3.13%-63.74%-60.71%
22SGOSonoro Gold Corp0.095+0.020+26.67%8.00万6,850.001,965.75万1,400.71万2.07億1.47億0.00%0.00%-5.00%+90.00%+90.00%+26.67%+18.75%
23SQGSpackman Equities Group Inc2.500+0.500+25.00%7.51万17.18万6.37億3,722.49万2.55億1,489.00万+55.28%+1,150.00%+1,150.00%+614.29%+233.33%+400.00%+1,150.00%
24PGPPower Group Projects Corp0.025+0.005+25.00%8.70万2,175.0029.89万29.89万1,195.61万1,195.61万0.00%0.00%-44.44%-50.00%-75.00%-93.75%-83.33%
25PERPeruvian Metals Corp0.025+0.005+25.00%25.60万5,170.00315.43万175.41万1.26億7,016.39万0.00%+25.00%+25.00%0.00%-37.50%-61.54%-68.75%
26ORSOrestone Mining Corp0.025+0.005+25.00%1,000.0025.00154.15万137.09万6,166.02万5,483.48万+25.00%+25.00%-37.50%-16.67%-16.67%0.00%0.00%
27MEKMetals Creek Resources Corp0.025+0.005+25.00%14.80万3,700.08500.16万441.22万2.00億1.76億-16.67%-16.67%-28.57%+66.67%0.00%-16.67%-16.67%
28IONLithium ION Energy Ltd0.050+0.010+25.00%19.40万9,490.00326.94万248.46万6,538.75万4,969.23万+25.00%0.00%0.00%+25.00%-23.08%-37.50%-54.55%
29GUGGungnir Resources Inc0.025+0.005+25.00%10.11万2,026.25299.07万1,815.651.20億7.26万0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
30GRGGolden Arrow Resources Corp0.050+0.010+25.00%6.60万2,975.00777.08万606.65万1.55億1.21億+25.00%0.00%0.00%+25.00%-16.67%-37.50%-16.67%
31SENDSendero Resources Corp0.350+0.065+22.81%6.01万2.05万244.67万167.46万699.04万478.47万+75.00%+133.33%+112.12%-22.22%-65.00%-87.04%-90.54%
32QNCQuantum eMotion Inc0.530+0.095+21.84%677.17万366.44万7,976.54万7,581.95万1.51億1.43億-27.40%+211.76%+307.69%+360.87%+404.76%+960.00%+1,077.78%
33BFMBedford Metals Corp0.375+0.065+20.97%47.82万15.21万2,883.88万2,712.18万7,690.34万7,232.47万-16.67%-27.88%-37.50%-58.33%-79.73%-9.34%-24.31%
34URZURZ3 Energy Corp0.205+0.035+20.59%4.10万8,191.25681.93万592.32万3,326.49万2,889.38万+2.50%+41.38%-4.65%+46.43%-95.18%-95.18%-95.18%
35ZLTOBulgold Inc0.030+0.005+20.00%13.40万3,355.0082.79万47.39万2,759.79万1,579.80万0.00%-25.00%-40.00%-80.00%-90.63%-96.92%-66.67%
36SYGSylla Gold Corp0.030+0.005+20.00%24.55万6,160.00163.36万129.35万5,445.48万4,311.60万+20.00%+20.00%-14.29%-33.33%-50.00%-71.43%-33.33%
37FREQFrequency Exchange Corp0.240+0.040+20.00%1.20万2,745.001,136.08万548.81万4,733.66万2,286.70万-4.00%-29.41%+33.33%+118.18%+33.33%+60.00%+65.52%
38SPICanadian Spirit Resources Inc0.030+0.005+20.00%13.60万4,080.00864.53万318.03万2.88億1.06億0.00%-14.29%-33.33%-64.71%-60.00%-70.00%-33.33%
39SHLHomeland Nickel Inc0.030+0.005+20.00%4,300.00129.00663.44万655.48万2.21億2.18億+20.00%0.00%0.00%0.00%-40.00%-60.00%-64.71%
40RHCRoyal Helium Ltd0.030+0.005+20.00%12.37万3,600.641,073.50万1,052.60万3.58億3.51億-14.29%-14.29%-14.29%-50.00%-62.50%-85.19%-85.37%
41ETFEastfield Resources Ltd0.030+0.005+20.00%4,112.00108.00184.68万162.01万6,156.16万5,400.30万0.00%0.00%+20.00%-14.29%-14.29%-14.29%+20.00%
42RCKRock Tech Lithium Inc1.030+0.170+19.77%11.27万11.27万1.07億9,800.41万1.04億9,514.96万+24.10%+1.98%0.00%-14.17%-33.97%-23.13%-23.70%
43VANDLargo Physical Vanadium Corp0.920+0.150+19.48%1,100.00998.001,547.15万338.65万1,681.68万368.10万-1.08%-3.16%+13.58%-9.80%-8.00%-54.00%-16.36%
44CPERCopperCorp Resources Inc0.155+0.025+19.23%52.43万7.51万1,332.94万1,177.72万8,599.62万7,598.19万-31.11%-26.19%-18.42%+93.75%+138.46%+19.23%+29.17%
45COSConiagas Battery Metals Inc0.065+0.010+18.18%2.60万1,565.54223.57万81.21万3,439.51万1,249.31万+8.33%0.00%-7.14%-31.58%-40.91%-75.93%-75.93%
46TORRTorrent Capital Ltd0.650+0.100+18.18%5,500.003,570.001,638.27万778.16万2,520.42万1,197.17万+1.56%+14.04%+25.00%+4.84%-10.96%-47.58%+8.33%
47SNMShaMaran Petroleum Corp0.130+0.020+18.18%16.30万1.94万3.69億2.74億28.35億21.09億+13.04%+23.81%+18.18%+85.71%+44.44%+188.89%+188.89%
48GRZGold Reserve Ltd2.280+0.330+16.92%9,772.002.11万2.58億1.09億1.13億4,800.83万-3.39%-0.87%-14.61%-53.56%-62.62%-25.25%-38.38%
49IMCIbero Mining Corp0.035+0.005+16.67%31.10万1.09万268.04万186.33万7,658.22万5,323.62万0.00%+16.67%0.00%-41.67%-41.67%-41.67%-41.67%
50EONEon Lithium Corp0.035+0.005+16.67%5.10万1,835.0060.82万49.84万1,737.79万1,424.13万+16.67%+16.67%+16.67%-22.22%-36.36%-100.00%-22.22%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ACAP.PAtlas One Capital Corp
0.030+0.015+100.00%1.01万303.0015.96万15.96万532.00万532.00万+500.00%+200.00%+100.00%-62.50%-62.50%-62.50%+100.00%
1ADZAdamera Minerals Corp
0.205+0.045+28.13%2.90万5,505.00658.29万527.57万3,211.16万2,573.53万+20.59%+20.59%-24.07%+46.43%+2.50%-31.67%-54.44%
2TVITVI Pacific Inc
0.010+0.005+100.00%4,000.0040.00728.59万728.59万7.29億7.29億+100.00%0.00%0.00%0.00%-60.00%-60.00%-50.00%
3ETUE2Gold Inc
0.010+0.005+100.00%2.25万225.00224.50万197.10万2.25億1.97億0.00%0.00%0.00%0.00%-50.00%-33.33%-60.00%
4NKW.HOceanic Wind Energy Inc
0.055+0.020+57.14%9.81万3,715.00480.30万273.36万8,732.79万4,970.21万+57.14%-15.38%0.00%0.00%-38.89%0.00%+57.14%
5VRYPetro-Victory Energy Corp
1.500+0.510+51.52%1,016.001,524.003,084.90万1,008.93万2,056.60万672.62万+94.81%+57.89%+20.00%-9.09%-24.62%-40.00%-28.57%
6ICRSIcarus Capital Corp
0.030+0.010+50.00%10.35万2,489.5019.70万17.44万656.78万581.28万0.00%+100.00%+100.00%-80.65%-80.65%-80.65%-14.29%
7OEG.HONEnergy Inc
0.015+0.005+50.00%1,000.0015.00222.38万86.53万1.48億5,768.59万+200.00%+200.00%-70.00%-70.00%-70.00%-70.00%-70.00%
8TKUTarku Resources Ltd
0.015+0.005+50.00%2,522.0037.83190.11万179.63万1.27億1.20億+50.00%+50.00%+50.00%0.00%-25.00%-57.14%-40.00%
9AUTOCarbeeza Inc
0.075+0.025+50.00%3.10万2,215.00610.07万267.37万8,134.31万3,564.91万+15.38%+36.36%+25.00%-31.82%-37.50%-57.14%-25.00%
10NWSTNorthwest Copper Corp
0.235+0.075+46.88%211.95万48.44万5,541.66万4,708.42万2.36億2.00億+62.07%+56.67%+62.07%+34.29%+23.68%+113.64%+38.24%
11PTFYPlantify Foods Inc
0.300+0.075+33.33%2.85万8,500.00131.98万30.60万439.92万101.99万+20.00%-50.00%-70.00%-85.00%-90.00%-99.17%-85.00%
12TBLLTombill Mines Ltd
0.020+0.005+33.33%5,368.00107.36443.01万262.38万2.22億1.31億+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
13ERAElcora Advanced Materials Corp
0.020+0.005+33.33%12.00万2,300.00340.75万314.96万1.70億1.57億+33.33%0.00%0.00%-20.00%0.00%-76.47%-33.33%
14SRAStria Lithium Inc
0.065+0.015+30.00%4.80万2,455.00168.49万144.00万2,592.10万2,215.44万+18.18%+8.33%-18.75%-35.00%-50.00%-66.67%-55.17%
15HWYHighway 50 Gold Corp
0.130+0.030+30.00%1,000.00130.00602.44万443.38万4,634.12万3,410.65万-35.00%-48.00%-35.00%+8.33%-33.33%-61.76%+36.84%
16GGAGoldgroup Mining Inc
0.130+0.030+30.00%76.63万8.44万1,318.52万593.89万1.01億4,568.39万+23.81%+44.44%+23.81%+52.94%+420.00%+52.94%+333.33%
17GENGeneration Uranium Inc
0.090+0.020+28.57%4.15万2,927.94269.31万220.71万2,992.33万2,452.29万-10.00%-10.00%-10.00%-57.14%-76.32%+20.00%-21.74%
18PCQPetrolympic Ltd
0.045+0.010+28.57%3.00万1,300.00625.00万423.34万1.39億9,407.47万+12.50%+12.50%-35.71%+12.50%0.00%-30.77%+12.50%
19ADZAdamera Minerals Corp
0.205+0.045+28.13%2.90万5,505.00658.29万527.57万3,211.16万2,573.53万+20.59%+20.59%-24.07%+46.43%+2.50%-31.67%-54.44%
20NGCNorthern Graphite Corp
0.165+0.035+26.92%16.39万2.42万2,163.12万2,074.41万1.31億1.26億+26.92%-10.81%+94.12%+135.71%+43.48%-13.16%-17.50%
21CNCondor Resources Inc
0.165+0.035+26.92%6.72万1.06万2,329.05万1,736.65万1.41億1.05億+26.92%+32.00%+17.86%-5.71%+3.13%-63.74%-60.71%
22SGOSonoro Gold Corp
0.095+0.020+26.67%8.00万6,850.001,965.75万1,400.71万2.07億1.47億0.00%0.00%-5.00%+90.00%+90.00%+26.67%+18.75%
23SQGSpackman Equities Group Inc
2.500+0.500+25.00%7.51万17.18万6.37億3,722.49万2.55億1,489.00万+55.28%+1,150.00%+1,150.00%+614.29%+233.33%+400.00%+1,150.00%
24PGPPower Group Projects Corp
0.025+0.005+25.00%8.70万2,175.0029.89万29.89万1,195.61万1,195.61万0.00%0.00%-44.44%-50.00%-75.00%-93.75%-83.33%
25PERPeruvian Metals Corp
0.025+0.005+25.00%25.60万5,170.00315.43万175.41万1.26億7,016.39万0.00%+25.00%+25.00%0.00%-37.50%-61.54%-68.75%
26ORSOrestone Mining Corp
0.025+0.005+25.00%1,000.0025.00154.15万137.09万6,166.02万5,483.48万+25.00%+25.00%-37.50%-16.67%-16.67%0.00%0.00%
27MEKMetals Creek Resources Corp
0.025+0.005+25.00%14.80万3,700.08500.16万441.22万2.00億1.76億-16.67%-16.67%-28.57%+66.67%0.00%-16.67%-16.67%
28IONLithium ION Energy Ltd
0.050+0.010+25.00%19.40万9,490.00326.94万248.46万6,538.75万4,969.23万+25.00%0.00%0.00%+25.00%-23.08%-37.50%-54.55%
29GUGGungnir Resources Inc
0.025+0.005+25.00%10.11万2,026.25299.07万1,815.651.20億7.26万0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
30GRGGolden Arrow Resources Corp
0.050+0.010+25.00%6.60万2,975.00777.08万606.65万1.55億1.21億+25.00%0.00%0.00%+25.00%-16.67%-37.50%-16.67%
31SENDSendero Resources Corp
0.350+0.065+22.81%6.01万2.05万244.67万167.46万699.04万478.47万+75.00%+133.33%+112.12%-22.22%-65.00%-87.04%-90.54%
32QNCQuantum eMotion Inc
0.530+0.095+21.84%677.17万366.44万7,976.54万7,581.95万1.51億1.43億-27.40%+211.76%+307.69%+360.87%+404.76%+960.00%+1,077.78%
33BFMBedford Metals Corp
0.375+0.065+20.97%47.82万15.21万2,883.88万2,712.18万7,690.34万7,232.47万-16.67%-27.88%-37.50%-58.33%-79.73%-9.34%-24.31%
34URZURZ3 Energy Corp
0.205+0.035+20.59%4.10万8,191.25681.93万592.32万3,326.49万2,889.38万+2.50%+41.38%-4.65%+46.43%-95.18%-95.18%-95.18%
35ZLTOBulgold Inc
0.030+0.005+20.00%13.40万3,355.0082.79万47.39万2,759.79万1,579.80万0.00%-25.00%-40.00%-80.00%-90.63%-96.92%-66.67%
36SYGSylla Gold Corp
0.030+0.005+20.00%24.55万6,160.00163.36万129.35万5,445.48万4,311.60万+20.00%+20.00%-14.29%-33.33%-50.00%-71.43%-33.33%
37FREQFrequency Exchange Corp
0.240+0.040+20.00%1.20万2,745.001,136.08万548.81万4,733.66万2,286.70万-4.00%-29.41%+33.33%+118.18%+33.33%+60.00%+65.52%
38SPICanadian Spirit Resources Inc
0.030+0.005+20.00%13.60万4,080.00864.53万318.03万2.88億1.06億0.00%-14.29%-33.33%-64.71%-60.00%-70.00%-33.33%
39SHLHomeland Nickel Inc
0.030+0.005+20.00%4,300.00129.00663.44万655.48万2.21億2.18億+20.00%0.00%0.00%0.00%-40.00%-60.00%-64.71%
40RHCRoyal Helium Ltd
0.030+0.005+20.00%12.37万3,600.641,073.50万1,052.60万3.58億3.51億-14.29%-14.29%-14.29%-50.00%-62.50%-85.19%-85.37%
41ETFEastfield Resources Ltd
0.030+0.005+20.00%4,112.00108.00184.68万162.01万6,156.16万5,400.30万0.00%0.00%+20.00%-14.29%-14.29%-14.29%+20.00%
42RCKRock Tech Lithium Inc
1.030+0.170+19.77%11.27万11.27万1.07億9,800.41万1.04億9,514.96万+24.10%+1.98%0.00%-14.17%-33.97%-23.13%-23.70%
43VANDLargo Physical Vanadium Corp
0.920+0.150+19.48%1,100.00998.001,547.15万338.65万1,681.68万368.10万-1.08%-3.16%+13.58%-9.80%-8.00%-54.00%-16.36%
44CPERCopperCorp Resources Inc
0.155+0.025+19.23%52.43万7.51万1,332.94万1,177.72万8,599.62万7,598.19万-31.11%-26.19%-18.42%+93.75%+138.46%+19.23%+29.17%
45COSConiagas Battery Metals Inc
0.065+0.010+18.18%2.60万1,565.54223.57万81.21万3,439.51万1,249.31万+8.33%0.00%-7.14%-31.58%-40.91%-75.93%-75.93%
46TORRTorrent Capital Ltd
0.650+0.100+18.18%5,500.003,570.001,638.27万778.16万2,520.42万1,197.17万+1.56%+14.04%+25.00%+4.84%-10.96%-47.58%+8.33%
47SNMShaMaran Petroleum Corp
0.130+0.020+18.18%16.30万1.94万3.69億2.74億28.35億21.09億+13.04%+23.81%+18.18%+85.71%+44.44%+188.89%+188.89%
48GRZGold Reserve Ltd
2.280+0.330+16.92%9,772.002.11万2.58億1.09億1.13億4,800.83万-3.39%-0.87%-14.61%-53.56%-62.62%-25.25%-38.38%
49IMCIbero Mining Corp
0.035+0.005+16.67%31.10万1.09万268.04万186.33万7,658.22万5,323.62万0.00%+16.67%0.00%-41.67%-41.67%-41.67%-41.67%
50EONEon Lithium Corp
0.035+0.005+16.67%5.10万1,835.0060.82万49.84万1,737.79万1,424.13万+16.67%+16.67%+16.67%-22.22%-36.36%-100.00%-22.22%