序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RRM.HRoss River Minerals Inc0.055+0.040+266.67%1.38万538.0047.31万47.31万860.10万860.10万+57.14%+57.14%+37.50%-26.67%-98.90%-98.90%+37.50%
2ASLArgentum Silver Corp0.075+0.050+200.00%13.70万6,430.00386.99万146.36万5,159.85万1,951.52万+87.50%+114.29%+50.00%+66.67%+36.36%-64.29%+87.50%
3IRIIEMR Resources Inc0.010+0.005+100.00%4,000.0040.0094.81万22.77万9,480.71万2,276.63万0.00%0.00%-33.33%-60.00%-33.33%-50.00%0.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%13.50万1,350.00267.61万267.24万2.68億2.67億0.00%-33.33%-50.00%-50.00%-33.33%-71.43%-50.00%
5XIMXimen Mining Corp0.190+0.070+58.33%5.45万1.02万711.98万681.13万3,747.27万3,584.90万+90.00%+72.73%+40.74%+46.15%-36.67%-70.77%-35.59%
6AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.00万150.0057.55万43.85万3,836.98万2,923.02万0.00%0.00%0.00%-25.00%-25.00%-25.00%+50.00%
7EACEarth Alive Clean Technologies Inc0.015+0.005+50.00%30.00万3,500.00867.53万617.36万5.78億4.12億0.00%-50.00%-50.00%-25.00%-25.00%-62.50%-25.00%
8ROCKRockridge Resources Ltd0.015+0.005+50.00%2.20万330.00187.51万173.97万1.25億1.16億0.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
9TVITVI Pacific Inc0.015+0.005+50.00%10.00万1,500.001,092.88万1,092.88万7.29億7.29億+50.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
10TVC.HThree Valley Copper Corp0.015+0.005+50.00%4,000.0060.00168.70万164.82万1.12億1.10億+50.00%+20.00%0.00%+50.00%0.00%+0.00%+50.00%
11SPZSuperBuzz Inc0.050+0.015+42.86%6,000.00300.00397.98万157.44万7,959.61万3,148.83万+11.11%-16.67%-23.08%+25.00%+66.67%-71.43%+150.00%
12KALOKalo Gold Corp0.035+0.010+40.00%10.30万3,604.00460.90万281.52万1.32億8,043.38万+16.67%+16.67%+40.00%+40.00%-41.67%-73.08%+75.00%
13TBXTurmalina Metals Corp0.185+0.050+37.04%500.0092.001,831.70万1,754.33万9,901.06万9,482.86万+5.71%-11.90%-17.78%-7.50%+32.14%-11.90%+32.14%
14VLTVolt Lithium Corp0.315+0.085+36.96%124.42万33.68万4,325.50万3,625.97万1.37億1.15億+36.96%+43.18%+61.54%+18.87%+80.00%+21.15%+40.00%
15PORPortofino Resources Inc0.040+0.010+33.33%132.30万4.09万700.78万675.47万1.75億1.69億+33.33%+60.00%+33.33%-11.11%-50.00%0.00%-46.67%
16QGRQ-Gold Resources Ltd0.020+0.005+33.33%40.90万8,180.00112.00万83.63万5,599.87万4,181.28万0.00%-20.00%-42.86%0.00%-20.00%-77.78%+33.33%
17THRMTherma Bright Inc0.020+0.005+33.33%31.20万5,135.00870.33万762.29万4.35億3.81億0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
18TKUTarku Resources Ltd0.020+0.005+33.33%2.60万519.00253.48万241.81万1.27億1.21億+33.33%0.00%0.00%-20.00%0.00%-73.33%-20.00%
19WAVEWaverley Pharma Inc0.020+0.005+33.33%3,000.0060.00108.00万27.10万5,400.00万1,355.15万+33.33%0.00%-42.86%-33.33%-73.33%-85.71%-20.00%
20MNRGMonumental Energy Corp0.080+0.020+33.33%23.25万1.43万460.70万410.81万5,758.73万5,135.08万+23.08%+23.08%+6.67%-23.81%+60.00%+45.45%+33.33%
21MKRMelkior Resources Inc0.125+0.030+31.58%46.59万5.19万428.34万339.00万3,426.74万2,711.97万+25.00%+31.58%+25.00%-7.41%-7.41%-47.92%-43.18%
22LEXILithium Energi Exploration Inc0.065+0.015+30.00%2.97万1,850.00991.70万464.40万1.53億7,144.55万-13.33%0.00%+18.18%-7.14%-58.06%-67.50%-38.10%
23SGZSego Resources Inc0.025+0.005+25.00%34.40万8,600.00406.73万243.37万1.63億9,734.75万0.00%-16.67%-16.67%+25.00%0.00%-70.59%+66.67%
24TUKTuktu Resources Ltd0.050+0.010+25.00%8,250.00386.00714.47万591.53万1.43億1.18億+25.00%0.00%-16.67%0.00%-23.08%-54.55%0.00%
25KFRKingfisher Metals Corp0.260+0.050+23.81%2.60万6,575.001,123.71万577.32万4,321.96万2,220.45万+18.18%+13.04%+33.33%+48.57%+4.00%-45.26%+15.56%
26RAMPRamp Metals Inc0.800+0.150+23.08%66.38万53.47万2,590.90万965.10万3,238.63万1,206.37万+56.86%+8.11%+35.59%+451.72%+220.00%+220.00%+220.00%
27DCOPDistrict Copper Corp0.055+0.010+22.22%2,000.00110.00119.87万101.00万2,179.42万1,836.37万0.00%-8.33%+10.00%-8.33%-26.67%-38.89%+22.22%
28EPO.HEncanto Potash Corp0.055+0.010+22.22%6,000.00330.0099.10万82.45万1,801.84万1,499.04万+10.00%0.00%-15.38%+37.50%-45.00%-80.00%+83.33%
29GZDGrizzly Discoveries Inc0.030+0.005+20.00%31.25万9,373.00458.01万402.22万1.53億1.34億+20.00%0.00%+20.00%+20.00%-25.00%-68.42%-14.29%
30MTBMTB Metals Corp0.030+0.005+20.00%1.00万300.00376.37万223.12万1.25億7,437.22万0.00%0.00%-14.29%-33.33%-64.71%-72.73%-60.00%
31ROVRRover Critical Minerals Corp0.030+0.005+20.00%1.00万300.00194.43万165.87万6,480.98万5,528.94万0.00%+20.00%0.00%0.00%-33.33%-68.42%-14.29%
32LODLode Gold Resources Inc0.030+0.005+20.00%11.40万3,420.001,090.88万540.37万3.64億1.80億+20.00%-14.29%-25.00%0.00%-96.67%-96.67%-96.67%
33VVRValleyview Resources Ltd0.180+0.030+20.00%1.50万2,550.00229.50万74.93万1,275.00万416.25万+20.00%+44.00%+50.00%+20.00%+20.00%+20.00%+20.00%
34PINNPinnacle Silver and Gold Corp0.030+0.005+20.00%1.65万495.00182.56万148.04万6,085.44万4,934.52万0.00%0.00%-14.29%-80.00%-80.00%-80.00%-80.00%
35BITKBlockchainK2 Corp0.310+0.050+19.23%7.41万2.08万874.54万705.13万2,821.09万2,274.60万+12.73%-7.46%+19.23%-25.30%+82.35%+244.44%+210.00%
36AWXArcwest Exploration Inc0.130+0.020+18.18%11.75万1.51万1,078.71万920.31万8,297.80万7,079.34万+18.18%0.00%0.00%+30.00%+85.71%+30.00%+100.00%
37SPRQSPARQ Systems Inc0.650+0.100+18.18%6.50万3.76万7,522.78万3,077.80万1.16億4,735.07万+30.00%+62.50%+60.49%+441.67%+150.00%+1.96%+381.48%
38MAPSProStar Holdings Inc0.165+0.025+17.86%2.20万3,310.002,389.32万2,389.32万1.45億1.45億+17.86%+13.79%+6.45%+37.50%-23.26%-42.11%-25.00%
39RIWIRIWI Corp0.730+0.110+17.74%4,400.003,186.001,314.32万925.85万1,800.44万1,268.29万+5.80%+10.61%-18.89%-16.09%+46.00%-18.89%-8.75%
40FINEuropean Energy Metals Corp0.200+0.030+17.65%5.20万9,180.00752.34万563.20万3,761.68万2,816.02万-20.00%-28.57%-28.57%-21.57%-50.00%-60.00%-33.33%
41BGDBullion Gold Resources Corp0.035+0.005+16.67%7.71万2,642.00203.38万203.38万5,810.82万5,810.82万0.00%-22.22%-36.36%+16.67%+40.00%-56.25%+16.67%
42KGCKestrel Gold Inc0.035+0.005+16.67%2.50万875.00367.90万227.59万1.05億6,502.59万0.00%0.00%0.00%+16.67%+40.00%-22.22%+16.67%
43NOCRNorden Crown Metals Corp0.070+0.010+16.67%3.63万2,538.0058.20万39.72万831.36万567.42万0.00%-30.00%-30.00%-53.33%-53.33%-89.23%-30.00%
44QROQuadro Resources Ltd0.035+0.005+16.67%1.77万613.0099.79万94.72万2,851.16万2,706.18万+16.67%0.00%0.00%+75.00%-12.50%-66.67%+16.67%
45WMLWealth Minerals Ltd0.105+0.015+16.67%14.19万1.41万3,526.49万3,203.54万3.36億3.05億+23.53%+5.00%-30.00%-52.27%-55.32%-73.75%-61.11%
46STRMStorm Exploration Inc0.035+0.005+16.67%4.00万1,315.00182.36万141.11万5,210.22万4,031.74万-12.50%0.00%-22.22%-22.22%-53.33%-97.35%-46.15%
47PLSRPulsar Helium Inc0.770+0.110+16.67%13.16万9.53万8,047.60万3,453.23万1.05億4,484.71万+14.93%-7.23%+8.45%-41.22%+105.33%+120.00%+161.02%
48GGGG6 Materials Corp0.110+0.015+15.79%3.44万3,438.00216.71万142.00万1,970.13万1,290.87万+37.50%+22.22%+57.14%+10.00%-35.29%-72.50%+37.50%
49DAUDesert Gold Ventures Inc0.075+0.010+15.38%3.25万2,360.001,686.87万1,554.01万2.25億2.07億+15.38%+7.14%+25.00%+7.14%+87.50%+25.00%+87.50%
50TGTrifecta Gold Ltd0.150+0.020+15.38%2.05万3,025.00448.27万370.42万2,988.48万2,469.48万0.00%-6.25%-9.09%+7.14%+50.00%-25.00%-6.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RRM.HRoss River Minerals Inc
0.055+0.040+266.67%1.38万538.0047.31万47.31万860.10万860.10万+57.14%+57.14%+37.50%-26.67%-98.90%-98.90%+37.50%
2ASLArgentum Silver Corp
0.075+0.050+200.00%13.70万6,430.00386.99万146.36万5,159.85万1,951.52万+87.50%+114.29%+50.00%+66.67%+36.36%-64.29%+87.50%
3IRIIEMR Resources Inc
0.010+0.005+100.00%4,000.0040.0094.81万22.77万9,480.71万2,276.63万0.00%0.00%-33.33%-60.00%-33.33%-50.00%0.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%13.50万1,350.00267.61万267.24万2.68億2.67億0.00%-33.33%-50.00%-50.00%-33.33%-71.43%-50.00%
5XIMXimen Mining Corp
0.190+0.070+58.33%5.45万1.02万711.98万681.13万3,747.27万3,584.90万+90.00%+72.73%+40.74%+46.15%-36.67%-70.77%-35.59%
6AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.00万150.0057.55万43.85万3,836.98万2,923.02万0.00%0.00%0.00%-25.00%-25.00%-25.00%+50.00%
7EACEarth Alive Clean Technologies Inc
0.015+0.005+50.00%30.00万3,500.00867.53万617.36万5.78億4.12億0.00%-50.00%-50.00%-25.00%-25.00%-62.50%-25.00%
8ROCKRockridge Resources Ltd
0.015+0.005+50.00%2.20万330.00187.51万173.97万1.25億1.16億0.00%0.00%0.00%0.00%0.00%-57.14%-25.00%
9TVITVI Pacific Inc
0.015+0.005+50.00%10.00万1,500.001,092.88万1,092.88万7.29億7.29億+50.00%0.00%0.00%-25.00%-25.00%-40.00%-25.00%
10TVC.HThree Valley Copper Corp
0.015+0.005+50.00%4,000.0060.00168.70万164.82万1.12億1.10億+50.00%+20.00%0.00%+50.00%0.00%+0.00%+50.00%
11SPZSuperBuzz Inc
0.050+0.015+42.86%6,000.00300.00397.98万157.44万7,959.61万3,148.83万+11.11%-16.67%-23.08%+25.00%+66.67%-71.43%+150.00%
12KALOKalo Gold Corp
0.035+0.010+40.00%10.30万3,604.00460.90万281.52万1.32億8,043.38万+16.67%+16.67%+40.00%+40.00%-41.67%-73.08%+75.00%
13TBXTurmalina Metals Corp
0.185+0.050+37.04%500.0092.001,831.70万1,754.33万9,901.06万9,482.86万+5.71%-11.90%-17.78%-7.50%+32.14%-11.90%+32.14%
14VLTVolt Lithium Corp
0.315+0.085+36.96%124.42万33.68万4,325.50万3,625.97万1.37億1.15億+36.96%+43.18%+61.54%+18.87%+80.00%+21.15%+40.00%
15PORPortofino Resources Inc
0.040+0.010+33.33%132.30万4.09万700.78万675.47万1.75億1.69億+33.33%+60.00%+33.33%-11.11%-50.00%0.00%-46.67%
16QGRQ-Gold Resources Ltd
0.020+0.005+33.33%40.90万8,180.00112.00万83.63万5,599.87万4,181.28万0.00%-20.00%-42.86%0.00%-20.00%-77.78%+33.33%
17THRMTherma Bright Inc
0.020+0.005+33.33%31.20万5,135.00870.33万762.29万4.35億3.81億0.00%0.00%0.00%+100.00%-20.00%-69.23%-20.00%
18TKUTarku Resources Ltd
0.020+0.005+33.33%2.60万519.00253.48万241.81万1.27億1.21億+33.33%0.00%0.00%-20.00%0.00%-73.33%-20.00%
19WAVEWaverley Pharma Inc
0.020+0.005+33.33%3,000.0060.00108.00万27.10万5,400.00万1,355.15万+33.33%0.00%-42.86%-33.33%-73.33%-85.71%-20.00%
20MNRGMonumental Energy Corp
0.080+0.020+33.33%23.25万1.43万460.70万410.81万5,758.73万5,135.08万+23.08%+23.08%+6.67%-23.81%+60.00%+45.45%+33.33%
21MKRMelkior Resources Inc
0.125+0.030+31.58%46.59万5.19万428.34万339.00万3,426.74万2,711.97万+25.00%+31.58%+25.00%-7.41%-7.41%-47.92%-43.18%
22LEXILithium Energi Exploration Inc
0.065+0.015+30.00%2.97万1,850.00991.70万464.40万1.53億7,144.55万-13.33%0.00%+18.18%-7.14%-58.06%-67.50%-38.10%
23SGZSego Resources Inc
0.025+0.005+25.00%34.40万8,600.00406.73万243.37万1.63億9,734.75万0.00%-16.67%-16.67%+25.00%0.00%-70.59%+66.67%
24TUKTuktu Resources Ltd
0.050+0.010+25.00%8,250.00386.00714.47万591.53万1.43億1.18億+25.00%0.00%-16.67%0.00%-23.08%-54.55%0.00%
25KFRKingfisher Metals Corp
0.260+0.050+23.81%2.60万6,575.001,123.71万577.32万4,321.96万2,220.45万+18.18%+13.04%+33.33%+48.57%+4.00%-45.26%+15.56%
26RAMPRamp Metals Inc
0.800+0.150+23.08%66.38万53.47万2,590.90万965.10万3,238.63万1,206.37万+56.86%+8.11%+35.59%+451.72%+220.00%+220.00%+220.00%
27DCOPDistrict Copper Corp
0.055+0.010+22.22%2,000.00110.00119.87万101.00万2,179.42万1,836.37万0.00%-8.33%+10.00%-8.33%-26.67%-38.89%+22.22%
28EPO.HEncanto Potash Corp
0.055+0.010+22.22%6,000.00330.0099.10万82.45万1,801.84万1,499.04万+10.00%0.00%-15.38%+37.50%-45.00%-80.00%+83.33%
29GZDGrizzly Discoveries Inc
0.030+0.005+20.00%31.25万9,373.00458.01万402.22万1.53億1.34億+20.00%0.00%+20.00%+20.00%-25.00%-68.42%-14.29%
30MTBMTB Metals Corp
0.030+0.005+20.00%1.00万300.00376.37万223.12万1.25億7,437.22万0.00%0.00%-14.29%-33.33%-64.71%-72.73%-60.00%
31ROVRRover Critical Minerals Corp
0.030+0.005+20.00%1.00万300.00194.43万165.87万6,480.98万5,528.94万0.00%+20.00%0.00%0.00%-33.33%-68.42%-14.29%
32LODLode Gold Resources Inc
0.030+0.005+20.00%11.40万3,420.001,090.88万540.37万3.64億1.80億+20.00%-14.29%-25.00%0.00%-96.67%-96.67%-96.67%
33VVRValleyview Resources Ltd
0.180+0.030+20.00%1.50万2,550.00229.50万74.93万1,275.00万416.25万+20.00%+44.00%+50.00%+20.00%+20.00%+20.00%+20.00%
34PINNPinnacle Silver and Gold Corp
0.030+0.005+20.00%1.65万495.00182.56万148.04万6,085.44万4,934.52万0.00%0.00%-14.29%-80.00%-80.00%-80.00%-80.00%
35BITKBlockchainK2 Corp
0.310+0.050+19.23%7.41万2.08万874.54万705.13万2,821.09万2,274.60万+12.73%-7.46%+19.23%-25.30%+82.35%+244.44%+210.00%
36AWXArcwest Exploration Inc
0.130+0.020+18.18%11.75万1.51万1,078.71万920.31万8,297.80万7,079.34万+18.18%0.00%0.00%+30.00%+85.71%+30.00%+100.00%
37SPRQSPARQ Systems Inc
0.650+0.100+18.18%6.50万3.76万7,522.78万3,077.80万1.16億4,735.07万+30.00%+62.50%+60.49%+441.67%+150.00%+1.96%+381.48%
38MAPSProStar Holdings Inc
0.165+0.025+17.86%2.20万3,310.002,389.32万2,389.32万1.45億1.45億+17.86%+13.79%+6.45%+37.50%-23.26%-42.11%-25.00%
39RIWIRIWI Corp
0.730+0.110+17.74%4,400.003,186.001,314.32万925.85万1,800.44万1,268.29万+5.80%+10.61%-18.89%-16.09%+46.00%-18.89%-8.75%
40FINEuropean Energy Metals Corp
0.200+0.030+17.65%5.20万9,180.00752.34万563.20万3,761.68万2,816.02万-20.00%-28.57%-28.57%-21.57%-50.00%-60.00%-33.33%
41BGDBullion Gold Resources Corp
0.035+0.005+16.67%7.71万2,642.00203.38万203.38万5,810.82万5,810.82万0.00%-22.22%-36.36%+16.67%+40.00%-56.25%+16.67%
42KGCKestrel Gold Inc
0.035+0.005+16.67%2.50万875.00367.90万227.59万1.05億6,502.59万0.00%0.00%0.00%+16.67%+40.00%-22.22%+16.67%
43NOCRNorden Crown Metals Corp
0.070+0.010+16.67%3.63万2,538.0058.20万39.72万831.36万567.42万0.00%-30.00%-30.00%-53.33%-53.33%-89.23%-30.00%
44QROQuadro Resources Ltd
0.035+0.005+16.67%1.77万613.0099.79万94.72万2,851.16万2,706.18万+16.67%0.00%0.00%+75.00%-12.50%-66.67%+16.67%
45WMLWealth Minerals Ltd
0.105+0.015+16.67%14.19万1.41万3,526.49万3,203.54万3.36億3.05億+23.53%+5.00%-30.00%-52.27%-55.32%-73.75%-61.11%
46STRMStorm Exploration Inc
0.035+0.005+16.67%4.00万1,315.00182.36万141.11万5,210.22万4,031.74万-12.50%0.00%-22.22%-22.22%-53.33%-97.35%-46.15%
47PLSRPulsar Helium Inc
0.770+0.110+16.67%13.16万9.53万8,047.60万3,453.23万1.05億4,484.71万+14.93%-7.23%+8.45%-41.22%+105.33%+120.00%+161.02%
48GGGG6 Materials Corp
0.110+0.015+15.79%3.44万3,438.00216.71万142.00万1,970.13万1,290.87万+37.50%+22.22%+57.14%+10.00%-35.29%-72.50%+37.50%
49DAUDesert Gold Ventures Inc
0.075+0.010+15.38%3.25万2,360.001,686.87万1,554.01万2.25億2.07億+15.38%+7.14%+25.00%+7.14%+87.50%+25.00%+87.50%
50TGTrifecta Gold Ltd
0.150+0.020+15.38%2.05万3,025.00448.27万370.42万2,988.48万2,469.48万0.00%-6.25%-9.09%+7.14%+50.00%-25.00%-6.25%