序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GOODGood Gamer Entertainment Inc0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3ETUE2Gold Inc0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
4CMILCapella Minerals Ltd0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
5EOXEuromax Resources Ltd0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
6SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
7BOCABocana Resources Corp0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
8RMBRumbu Holdings Ltd0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
9OMIOrosur Mining Inc0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
10ALALX Resources Corp0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
11BARUBaru Gold Corp0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
12GBUGabriel Resources Ltd0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
13MEKMetals Creek Resources Corp0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億+33.33%0.00%-20.00%-50.00%-20.00%-33.33%-33.33%
14QGRQ-Gold Resources Ltd0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
15VISVisionstate Corp0.020+0.005+33.33%32.20万6,440.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
16BMMBlack Mammoth Metals Corp1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
17RJX.ARJK Explorations Ltd0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
18DBGDoubleview Gold Corp0.435+0.095+27.94%37.89万15.83万8,284.77万6,757.20万1.90億1.55億+22.54%+35.94%+24.29%-12.12%-16.35%+14.47%-27.50%
19GABGabo Mining Ltd0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
20GGGolconda Gold Ltd0.290+0.060+26.09%19.20万5.55万2,066.93万1,679.68万7,127.33万5,791.99万+1.75%+1.75%+34.88%+9.43%+65.71%-7.94%+81.25%
21BRL.HBearclaw Capital Corp0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
22GGMGranada Gold Mine Inc0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-28.57%+25.00%-37.50%+66.67%
23HAWKHawkeye Gold & Diamond Inc0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
24SGZSego Resources Inc0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
25SMPSouthern Empire Resources Corp0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
26YTYWi2Wi Corp0.025+0.005+25.00%5,000.00125.00382.58万372.90万1.53億1.49億+25.00%+25.00%-28.57%0.00%+66.67%-58.33%-16.67%
27ZFRZephyr Minerals Ltd0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
28LSTRLodestar Battery Metals Corp0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
29GRSLGr Silver Mining Ltd0.205+0.040+24.24%47.77万9.16万6,404.59万6,209.13万3.12億3.03億+24.24%+5.13%+28.13%+5.13%+127.78%+272.73%+156.25%
30GRGreat Atlantic Resources Corp0.055+0.010+22.22%3,000.00165.00281.74万162.90万5,122.57万2,961.76万+10.00%+22.22%0.00%0.00%+10.00%-8.33%+22.22%
31IONLithium ION Energy Ltd0.055+0.010+22.22%10.45万5,342.50361.80万275.47万6,578.11万5,008.60万0.00%-15.38%0.00%-31.25%-57.69%-77.55%-50.00%
32AUGCAu Gold Corp0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
33CBLTCBLT Inc0.030+0.005+20.00%1.60万475.00231.53万218.07万7,717.71万7,269.14万+20.00%+20.00%+20.00%0.00%-14.29%-25.00%+20.00%
34FNR49 North Resources Inc0.030+0.005+20.00%7.90万2,170.00498.81万433.53万1.66億1.45億0.00%0.00%-14.29%+20.00%+50.00%+20.00%+20.00%
35GSPRGSP Resource Corp0.090+0.015+20.00%13.46万1.18万260.03万181.05万2,889.27万2,011.70万+5.88%+12.50%+5.88%-5.26%-14.29%-28.00%-18.18%
36GZDGrizzly Discoveries Inc0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
37KALOKalo Gold Corp0.030+0.005+20.00%1,000.0030.00552.42万374.77万1.84億1.25億-25.00%+20.00%+20.00%+50.00%-40.00%-73.91%+50.00%
38MCIMinnova Corp0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
39MTTMagna Terra Minerals Inc0.030+0.005+20.00%9.00万2,230.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
40NBMNEO Battery Materials Ltd0.090+0.015+20.00%9.45万7,822.991,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
41PERPeruvian Metals Corp0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
42HANKHank Payments Corp0.060+0.010+20.00%1.40万840.00438.89万294.51万7,314.87万4,908.46万+20.00%+20.00%0.00%+20.00%-40.00%-25.00%0.00%
43ROSH.PRoshni Capital Inc0.030+0.005+20.00%2.50万750.0024.00万4.20万800.00万140.00万-66.67%0.00%-66.67%-70.00%-70.00%-70.00%0.00%
44CCMICanadian Critical Minerals Inc0.060+0.010+20.00%4.92万2,552.001,582.17万1,425.75万2.64億2.38億+9.09%0.00%+50.00%-7.69%+71.43%+50.00%+50.00%
45MOGMogotes metals Inc0.155+0.025+19.23%392.08万58.20万3,178.98万2,278.49万2.05億1.47億+24.00%+6.90%+14.81%+3.33%+3.33%+3.33%+3.33%
46STNDStandard Uranium Ltd0.125+0.020+19.05%6.15万7,277.63576.62万564.22万4,612.99万4,513.77万+8.70%-13.79%+31.58%-50.00%-66.67%0.00%-44.44%
47EDDYEdison Lithium Corp0.095+0.015+18.75%4.36万3,657.50176.26万169.29万1,855.39万1,781.98万+5.56%+11.76%+5.56%-20.83%-52.50%-76.25%-55.81%
48CYBECyberCatch Holdings Inc0.350+0.055+18.64%1.56万5,118.05199.23万199.23万569.22万569.22万+40.00%+16.67%+40.00%+16.67%+40.00%-91.25%+40.00%
49ADZNAdventus Mining Corp0.510+0.080+18.60%796.34万406.60万2.29億1.60億4.50億3.14億+36.00%+41.67%+7.37%+13.33%+96.15%+70.00%+92.45%
50JDNJayden Resources Inc0.065+0.010+18.18%4,063.00264.10380.37万357.31万5,851.78万5,497.12万+18.18%-7.14%+30.00%-35.00%-53.57%-85.39%+8.33%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GOODGood Gamer Entertainment Inc
0.100+0.060+150.00%1,421.00143.00455.83万386.44万4,558.28万3,864.41万-9.09%-13.04%-37.50%+566.67%+11.11%+42.86%+400.00%
2CSPNCareSpan Health Inc
0.035+0.020+133.33%1,000.0035.00166.66万121.52万4,761.60万3,472.08万0.00%-22.22%-22.22%-12.50%-53.33%-61.11%-12.50%
3ETUE2Gold Inc
0.010+0.005+100.00%4,000.0040.00205.88万164.15万2.06億1.64億0.00%0.00%0.00%-66.67%-66.67%-71.43%-60.00%
4CMILCapella Minerals Ltd
0.015+0.005+50.00%13.69万1,463.92355.48万262.89万2.37億1.75億0.00%+50.00%0.00%-25.00%-25.00%-78.57%-40.00%
5EOXEuromax Resources Ltd
0.015+0.005+50.00%1.20万180.00834.72万116.67万5.56億7,778.23万0.00%0.00%0.00%-40.00%-82.35%-66.67%-57.14%
6SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%4.18万626.93401.41万400.86万2.68億2.67億+50.00%+50.00%0.00%-40.00%-40.00%-72.73%-25.00%
7BOCABocana Resources Corp
0.015+0.005+50.00%1,000.0015.00151.84万125.06万1.01億8,337.63万-25.00%-40.00%-40.00%+50.00%-50.00%-70.00%-50.00%
8RMBRumbu Holdings Ltd
0.300+0.100+50.00%3.20万7,325.00383.48万308.48万1,278.25万1,028.25万+25.00%+76.47%+50.00%+50.00%+50.00%+50.00%+150.00%
9OMIOrosur Mining Inc
0.085+0.025+41.67%1,900.00157.001,747.47万1,493.81万2.06億1.76億+21.43%+13.33%0.00%+54.55%+30.77%-39.29%+54.55%
10ALALX Resources Corp
0.020+0.005+33.33%6,000.00120.00497.74万436.38万2.49億2.18億0.00%0.00%0.00%-20.00%-33.33%-20.00%-33.33%
11BARUBaru Gold Corp
0.020+0.005+33.33%2,012.0035.24517.60万482.21万2.59億2.41億0.00%0.00%+33.33%-20.00%0.00%-50.00%0.00%
12GBUGabriel Resources Ltd
0.020+0.005+33.33%14.21万2,196.072,512.60万1,545.48万12.56億7.73億+33.33%+100.00%+100.00%+100.00%-96.55%-93.22%-95.35%
13MEKMetals Creek Resources Corp
0.020+0.005+33.33%3,050.0061.00348.33万335.27万1.74億1.68億+33.33%0.00%-20.00%-50.00%-20.00%-33.33%-33.33%
14QGRQ-Gold Resources Ltd
0.040+0.010+33.33%12.50万4,480.00223.99万167.25万5,599.87万4,181.28万+100.00%+60.00%+33.33%-27.27%-11.11%-46.67%+166.67%
15VISVisionstate Corp
0.020+0.005+33.33%32.20万6,440.00401.28万306.43万2.01億1.53億+33.33%+33.33%+33.33%-20.00%-20.00%0.00%+33.33%
16BMMBlack Mammoth Metals Corp
1.070+0.250+30.49%4.95万5.14万2,984.91万1,727.90万2,789.64万1,614.86万+30.49%+5.94%-6.96%+137.78%+613.33%+590.32%+1,158.82%
17RJX.ARJK Explorations Ltd
0.045+0.010+28.57%6,000.00265.00354.95万279.71万7,887.67万6,215.83万+28.57%+28.57%+12.50%0.00%-25.00%-40.00%-18.18%
18DBGDoubleview Gold Corp
0.435+0.095+27.94%37.89万15.83万8,284.77万6,757.20万1.90億1.55億+22.54%+35.94%+24.29%-12.12%-16.35%+14.47%-27.50%
19GABGabo Mining Ltd
0.120+0.025+26.32%5,000.00590.00252.69万250.81万2,105.78万2,090.08万+9.09%-7.69%+20.00%+20.00%-99.43%-99.43%-99.43%
20GGGolconda Gold Ltd
0.290+0.060+26.09%19.20万5.55万2,066.93万1,679.68万7,127.33万5,791.99万+1.75%+1.75%+34.88%+9.43%+65.71%-7.94%+81.25%
21BRL.HBearclaw Capital Corp
0.050+0.010+25.00%2,446.00122.3036.68万7.63万733.55万152.58万0.00%-54.55%-50.00%-97.92%-97.92%-97.92%0.00%
22GGMGranada Gold Mine Inc
0.025+0.005+25.00%3.50万875.00397.08万380.63万1.59億1.52億0.00%0.00%0.00%-28.57%+25.00%-37.50%+66.67%
23HAWKHawkeye Gold & Diamond Inc
0.050+0.010+25.00%7,000.00350.0055.10万52.10万1,102.00万1,041.93万+25.00%-9.09%-16.67%+25.00%-50.00%-75.00%+66.67%
24SGZSego Resources Inc
0.025+0.005+25.00%2.00万500.00406.73万245.25万1.63億9,809.90万+25.00%+25.00%-16.67%+66.67%0.00%-64.29%+66.67%
25SMPSouthern Empire Resources Corp
0.075+0.015+25.00%3,000.00225.00502.67万369.31万6,702.28万4,924.19万+15.38%+15.38%0.00%+25.00%+25.00%0.00%+50.00%
26YTYWi2Wi Corp
0.025+0.005+25.00%5,000.00125.00382.58万372.90万1.53億1.49億+25.00%+25.00%-28.57%0.00%+66.67%-58.33%-16.67%
27ZFRZephyr Minerals Ltd
0.050+0.010+25.00%1.00万450.00395.43万307.62万7,908.70万6,152.48万+11.11%+11.11%0.00%+11.11%-28.57%-50.00%-37.50%
28LSTRLodestar Battery Metals Corp
0.025+0.005+25.00%1.00万250.00110.84万109.97万4,433.65万4,398.65万0.00%0.00%0.00%0.00%-28.57%-61.54%-16.67%
29GRSLGr Silver Mining Ltd
0.205+0.040+24.24%47.77万9.16万6,404.59万6,209.13万3.12億3.03億+24.24%+5.13%+28.13%+5.13%+127.78%+272.73%+156.25%
30GRGreat Atlantic Resources Corp
0.055+0.010+22.22%3,000.00165.00281.74万162.90万5,122.57万2,961.76万+10.00%+22.22%0.00%0.00%+10.00%-8.33%+22.22%
31IONLithium ION Energy Ltd
0.055+0.010+22.22%10.45万5,342.50361.80万275.47万6,578.11万5,008.60万0.00%-15.38%0.00%-31.25%-57.69%-77.55%-50.00%
32AUGCAu Gold Corp
0.030+0.005+20.00%9.10万1,830.00100.97万73.83万3,365.58万2,460.98万0.00%+100.00%+50.00%+100.00%-14.29%-57.14%+50.00%
33CBLTCBLT Inc
0.030+0.005+20.00%1.60万475.00231.53万218.07万7,717.71万7,269.14万+20.00%+20.00%+20.00%0.00%-14.29%-25.00%+20.00%
34FNR49 North Resources Inc
0.030+0.005+20.00%7.90万2,170.00498.81万433.53万1.66億1.45億0.00%0.00%-14.29%+20.00%+50.00%+20.00%+20.00%
35GSPRGSP Resource Corp
0.090+0.015+20.00%13.46万1.18万260.03万181.05万2,889.27万2,011.70万+5.88%+12.50%+5.88%-5.26%-14.29%-28.00%-18.18%
36GZDGrizzly Discoveries Inc
0.030+0.005+20.00%4.10万1,230.00458.01万402.22万1.53億1.34億0.00%0.00%0.00%+20.00%-14.29%-57.14%-14.29%
37KALOKalo Gold Corp
0.030+0.005+20.00%1,000.0030.00552.42万374.77万1.84億1.25億-25.00%+20.00%+20.00%+50.00%-40.00%-73.91%+50.00%
38MCIMinnova Corp
0.060+0.010+20.00%3.80万2,280.00420.12万371.91万7,002.02万6,198.46万-14.29%-7.69%-7.69%-33.33%+33.33%-25.00%+33.33%
39MTTMagna Terra Minerals Inc
0.030+0.005+20.00%9.00万2,230.00249.35万180.87万8,311.79万6,029.01万+20.00%+20.00%+50.00%-14.29%0.00%-45.45%0.00%
40NBMNEO Battery Materials Ltd
0.090+0.015+20.00%9.45万7,822.991,039.12万971.38万1.15億1.08億+20.00%0.00%-18.18%-33.33%-66.67%-73.53%-75.68%
41PERPeruvian Metals Corp
0.030+0.005+20.00%1,000.0030.00330.30万172.73万1.10億5,757.52万0.00%-14.29%-14.29%-53.85%-62.50%-76.92%-62.50%
42HANKHank Payments Corp
0.060+0.010+20.00%1.40万840.00438.89万294.51万7,314.87万4,908.46万+20.00%+20.00%0.00%+20.00%-40.00%-25.00%0.00%
43ROSH.PRoshni Capital Inc
0.030+0.005+20.00%2.50万750.0024.00万4.20万800.00万140.00万-66.67%0.00%-66.67%-70.00%-70.00%-70.00%0.00%
44CCMICanadian Critical Minerals Inc
0.060+0.010+20.00%4.92万2,552.001,582.17万1,425.75万2.64億2.38億+9.09%0.00%+50.00%-7.69%+71.43%+50.00%+50.00%
45MOGMogotes metals Inc
0.155+0.025+19.23%392.08万58.20万3,178.98万2,278.49万2.05億1.47億+24.00%+6.90%+14.81%+3.33%+3.33%+3.33%+3.33%
46STNDStandard Uranium Ltd
0.125+0.020+19.05%6.15万7,277.63576.62万564.22万4,612.99万4,513.77万+8.70%-13.79%+31.58%-50.00%-66.67%0.00%-44.44%
47EDDYEdison Lithium Corp
0.095+0.015+18.75%4.36万3,657.50176.26万169.29万1,855.39万1,781.98万+5.56%+11.76%+5.56%-20.83%-52.50%-76.25%-55.81%
48CYBECyberCatch Holdings Inc
0.350+0.055+18.64%1.56万5,118.05199.23万199.23万569.22万569.22万+40.00%+16.67%+40.00%+16.67%+40.00%-91.25%+40.00%
49ADZNAdventus Mining Corp
0.510+0.080+18.60%796.34万406.60万2.29億1.60億4.50億3.14億+36.00%+41.67%+7.37%+13.33%+96.15%+70.00%+92.45%
50JDNJayden Resources Inc
0.065+0.010+18.18%4,063.00264.10380.37万357.31万5,851.78万5,497.12万+18.18%-7.14%+30.00%-35.00%-53.57%-85.39%+8.33%