序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CHSComprehensive Healthcare Systems Inc0.010+0.005+100.00%10.04万1,004.26124.02万95.02万1.24億9,501.56万+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
2VCVolatus Capital Corp0.010+0.005+100.00%49.20万4,920.0036.78万19.88万3,677.99万1,988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
3ENTGEntourage Health Corp0.010+0.005+100.00%8,000.0080.00308.39万306.66万3.08億3.07億0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
4CMILCapella Minerals Ltd0.010+0.005+100.00%13.71万1,371.39236.99万194.72万2.37億1.95億0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
5BEEBee Vectoring Technologies International Inc0.010+0.005+100.00%12.70万1,270.00203.31万198.60万2.03億1.99億+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
6OMIOrosur Mining Inc0.085+0.035+70.00%19.30万1.42万2,002.77万1,749.11万2.36億2.06億+88.89%+112.50%+70.00%+13.33%+88.89%-37.04%+54.55%
7PONDPond Technologies Holdings Inc0.025+0.010+66.67%41.55万8,635.00195.23万148.60万7,809.22万5,943.93万+66.67%+66.67%0.00%-16.67%+25.00%-16.67%-28.57%
8AICOGenerative AI Solutions Corp0.140+0.055+64.71%9,048.001,238.451,082.64万883.96万7,733.17万6,313.99万+21.74%+47.37%+16.67%+7.69%-26.32%-80.00%-42.86%
9TRAITrilogy AI Corp0.090+0.035+63.64%3.60万3,240.00538.76万425.02万5,986.21万4,722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
10CLSHCLS Holdings USA Inc0.095+0.035+58.33%4,525.00350.691,575.67万771.34万1.66億8,119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
11ARWYArway Corp0.070+0.025+55.56%7.40万5,150.00233.60万109.18万3,337.10万1,559.70万+7.69%+40.00%+7.69%0.00%-78.13%-80.00%-74.07%
12RBRumble Resources Inc0.200+0.070+53.85%5,888.001,177.60178.54万144.34万892.70万721.70万+21.21%-20.00%-42.86%0.00%0.00%0.00%0.00%
13BKMTBlockmint Technologies Inc0.100+0.035+53.85%44.32万4.02万482.43万422.57万4,824.26万4,225.67万+5.26%+100.00%+185.71%+122.22%+185.71%+233.33%+185.71%
14SAFSeasif Exploration Inc0.015+0.005+50.00%20.95万2,565.00184.73万121.01万1.23億8,067.15万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15VRTSVertiqal Studios Corp0.015+0.005+50.00%4,308.0064.62946.67万427.16万6.31億2.85億+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
16SMR.HShine Minerals Corp0.060+0.020+50.00%6,000.00360.00161.97万119.40万2,699.54万1,990.02万+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
17SPZSuperBuzz Inc0.045+0.015+50.00%2.80万1,260.00358.18万153.36万7,959.61万3,408.00万+12.50%0.00%-10.00%-43.75%+350.00%-77.50%+125.00%
18SLZSlave Lake Zinc Corp0.015+0.005+50.00%2.00万300.0084.19万51.32万5,612.72万3,421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
19OWLIOne World Lithium Inc0.023+0.008+50.00%36.17万7,239.55463.16万454.33万2.06億2.02億+50.00%+12.50%+12.50%-10.00%+12.50%-35.71%-43.75%
20MTLOMartello Technologies Group Inc0.015+0.005+50.00%7.50万955.00815.56万385.26万5.44億2.57億+50.00%+50.00%0.00%0.00%-25.00%-25.00%0.00%
21JRVJervois Global Ltd0.015+0.005+50.00%6,667.00100.014,054.15万4,054.15万27.03億27.03億+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
22FUNDKatipult Technology Corp0.015+0.005+50.00%1.33万199.98107.28万47.80万7,152.31万3,186.89万+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
23AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.00万150.0057.55万45.08万3,836.98万3,005.22万0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
24AFRAFR NuVenture Resources Inc0.015+0.005+50.00%24.60万3,690.0027.06万16.46万1,803.87万1,097.58万+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
25AAZAzincourt Energy Corp0.015+0.005+50.00%26.05万3,907.77447.74万445.02万2.98億2.97億+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
26IMCCIM Cannabis Corp4.890+1.490+43.82%7,070.003.42万1,508.79万843.65万308.55万172.53万+23.80%+84.53%+57.23%+85.23%+29.37%-26.58%+77.17%
27GOHGoldHaven Resources Corp0.140+0.040+40.00%1,500.00210.00209.30万149.17万1,495.01万1,065.49万+55.56%+86.67%0.00%-76.67%-41.67%-94.17%-65.00%
28WKGWestKam Gold Corp0.125+0.035+38.89%1.38万1,722.25314.61万308.10万2,516.84万2,464.81万+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
29WISEEarthwise Minerals Corp0.020+0.005+33.33%10.50万2,095.0023.81万19.74万1,190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
30MRKI.PMeraki Acquisition One Inc0.040+0.010+33.33%4.20万1,740.0017.60万17.60万440.00万440.00万-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
31LILL.PLittle Fish Acquisition I Corp0.040+0.010+33.33%1.00万400.0017.17万1.06万429.20万26.60万-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
32TTXTantalex Lithium Resources Corp0.020+0.005+33.33%27.80万5,560.001,754.21万678.96万8.77億3.39億0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
33GENXGenix Pharmaceuticals Corp0.060+0.015+33.33%5.10万2,360.00355.34万201.30万5,922.41万3,355.03万+20.00%0.00%-14.29%+50.00%-45.45%-69.23%+200.00%
34CCCCarlyle Commodities Corp0.020+0.005+33.33%2,000.0040.00130.67万122.97万6,533.67万6,148.32万+33.33%+33.33%-20.00%-42.86%-33.33%-86.21%-83.33%
35CBLUClear Blue Technologies International Inc0.020+0.005+33.33%10.50万2,100.00248.99万205.89万1.24億1.03億0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
36BUZH.PBuzz Capital 2 Inc0.040+0.010+33.33%5.00万2,000.0032.88万1.68万822.00万42.00万0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
37BBMBlueberries Medical Corp0.020+0.005+33.33%5,000.00100.00798.05万304.19万3.99億1.52億0.00%+33.33%+33.33%0.00%+300.00%-20.00%0.00%
38FOMOFormation Metals Inc0.275+0.065+30.95%1.18万3,239.81783.21万738.09万2,848.05万2,683.98万+22.22%+25.00%+17.02%+205.56%+205.56%+205.56%+205.56%
39ONYXOnyx Gold corp0.260+0.060+30.00%23.14万5.00万1,262.00万1,262.00万4,853.84万4,853.84万+52.94%+48.57%+40.54%+48.57%+18.18%-45.26%+20.93%
40ZLTOBulgold Inc0.045+0.010+28.57%11.60万4,980.00124.19万56.45万2,759.79万1,254.40万-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
41SCMSteadright Critical Minerals Inc0.045+0.010+28.57%1.20万505.0026.24万15.91万583.16万353.55万-10.00%+12.50%-25.00%-55.00%-85.94%-95.67%-55.00%
42MBAIMedBright AI Investments Inc0.025+0.005+25.00%25.50万6,375.00275.92万249.73万1.10億9,989.01万-28.57%-44.44%-54.55%-61.54%-85.29%-97.67%-90.00%
43BATTDark Star Minerals Inc0.050+0.010+25.00%27.85万1.22万185.09万140.70万3,701.81万2,814.00万+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
44AMG.PAMG Acquisition Corp0.025+0.005+25.00%3.50万875.0019.50万6.50万780.01万260.01万-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
45WOOD.PWoodbridge Ventures II Inc0.025+0.005+25.00%8.20万2,050.0017.50万7.90万700.00万316.00万+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
46USCUUS Copper Corp0.025+0.005+25.00%4.40万990.00304.55万253.64万1.22億1.01億0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
47SPMTSpearmint Resources Inc0.025+0.005+25.00%208.80万4.80万719.57万638.26万2.88億2.55億+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
48SMPSouthern Empire Resources Corp0.025+0.005+25.00%13.10万3,275.00168.99万124.54万6,759.78万4,981.69万0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
49RRRecharge Resources Ltd0.050+0.010+25.00%23.83万1.25万254.29万235.41万5,085.74万4,708.28万+11.11%0.00%-9.09%-9.09%-60.00%-87.01%-84.85%
50RMDRichmond Minerals Inc0.025+0.005+25.00%7,000.00175.0090.53万41.52万3,621.34万1,660.82万-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CHSComprehensive Healthcare Systems Inc
0.010+0.005+100.00%10.04万1,004.26124.02万95.02万1.24億9,501.56万+100.00%+100.00%+100.00%-33.33%-71.43%-87.50%0.00%
1MBAIMedBright AI Investments Inc
0.025+0.005+25.00%25.50万6,375.00275.92万249.73万1.10億9,989.01万-28.57%-44.44%-54.55%-61.54%-85.29%-97.67%-90.00%
2VCVolatus Capital Corp
0.010+0.005+100.00%49.20万4,920.0036.78万19.88万3,677.99万1,988.37万-33.33%0.00%0.00%+100.00%-81.82%-97.50%+100.00%
3ENTGEntourage Health Corp
0.010+0.005+100.00%8,000.0080.00308.39万306.66万3.08億3.07億0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
4CMILCapella Minerals Ltd
0.010+0.005+100.00%13.71万1,371.39236.99万194.72万2.37億1.95億0.00%0.00%-33.33%-33.33%-60.00%-71.43%-60.00%
5BEEBee Vectoring Technologies International Inc
0.010+0.005+100.00%12.70万1,270.00203.31万198.60万2.03億1.99億+100.00%0.00%0.00%0.00%-71.43%-85.71%-75.00%
6OMIOrosur Mining Inc
0.085+0.035+70.00%19.30万1.42万2,002.77万1,749.11万2.36億2.06億+88.89%+112.50%+70.00%+13.33%+88.89%-37.04%+54.55%
7PONDPond Technologies Holdings Inc
0.025+0.010+66.67%41.55万8,635.00195.23万148.60万7,809.22万5,943.93万+66.67%+66.67%0.00%-16.67%+25.00%-16.67%-28.57%
8AICOGenerative AI Solutions Corp
0.140+0.055+64.71%9,048.001,238.451,082.64万883.96万7,733.17万6,313.99万+21.74%+47.37%+16.67%+7.69%-26.32%-80.00%-42.86%
9TRAITrilogy AI Corp
0.090+0.035+63.64%3.60万3,240.00538.76万425.02万5,986.21万4,722.50万+20.00%0.00%-25.00%-40.00%-40.00%-40.00%-40.00%
10CLSHCLS Holdings USA Inc
0.095+0.035+58.33%4,525.00350.691,575.67万771.34万1.66億8,119.34万+58.33%+46.15%+171.43%+90.00%+46.15%-88.13%+46.15%
11ARWYArway Corp
0.070+0.025+55.56%7.40万5,150.00233.60万109.18万3,337.10万1,559.70万+7.69%+40.00%+7.69%0.00%-78.13%-80.00%-74.07%
12RBRumble Resources Inc
0.200+0.070+53.85%5,888.001,177.60178.54万144.34万892.70万721.70万+21.21%-20.00%-42.86%0.00%0.00%0.00%0.00%
13BKMTBlockmint Technologies Inc
0.100+0.035+53.85%44.32万4.02万482.43万422.57万4,824.26万4,225.67万+5.26%+100.00%+185.71%+122.22%+185.71%+233.33%+185.71%
14SAFSeasif Exploration Inc
0.015+0.005+50.00%20.95万2,565.00184.73万121.01万1.23億8,067.15万0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15VRTSVertiqal Studios Corp
0.015+0.005+50.00%4,308.0064.62946.67万427.16万6.31億2.85億+50.00%+50.00%0.00%0.00%-40.00%-76.92%-50.00%
16SMR.HShine Minerals Corp
0.060+0.020+50.00%6,000.00360.00161.97万119.40万2,699.54万1,990.02万+33.33%-14.29%+20.00%-36.84%-99.99%-99.99%-14.29%
17SPZSuperBuzz Inc
0.045+0.015+50.00%2.80万1,260.00358.18万153.36万7,959.61万3,408.00万+12.50%0.00%-10.00%-43.75%+350.00%-77.50%+125.00%
18SLZSlave Lake Zinc Corp
0.015+0.005+50.00%2.00万300.0084.19万51.32万5,612.72万3,421.63万-57.14%-62.50%-57.14%-57.14%-57.14%-81.25%-50.00%
19OWLIOne World Lithium Inc
0.023+0.008+50.00%36.17万7,239.55463.16万454.33万2.06億2.02億+50.00%+12.50%+12.50%-10.00%+12.50%-35.71%-43.75%
20MTLOMartello Technologies Group Inc
0.015+0.005+50.00%7.50万955.00815.56万385.26万5.44億2.57億+50.00%+50.00%0.00%0.00%-25.00%-25.00%0.00%
21JRVJervois Global Ltd
0.015+0.005+50.00%6,667.00100.014,054.15万4,054.15万27.03億27.03億+50.00%+50.00%0.00%+50.00%0.00%-50.00%-57.14%
22FUNDKatipult Technology Corp
0.015+0.005+50.00%1.33万199.98107.28万47.80万7,152.31万3,186.89万+50.00%+50.00%0.00%-40.00%-57.14%-88.46%-78.57%
23AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.00万150.0057.55万45.08万3,836.98万3,005.22万0.00%+50.00%+50.00%0.00%-25.00%-40.00%+50.00%
24AFRAFR NuVenture Resources Inc
0.015+0.005+50.00%24.60万3,690.0027.06万16.46万1,803.87万1,097.58万+50.00%+50.00%+50.00%0.00%-50.00%-86.36%+50.00%
25AAZAzincourt Energy Corp
0.015+0.005+50.00%26.05万3,907.77447.74万445.02万2.98億2.97億+50.00%0.00%0.00%0.00%-40.00%-50.00%-57.14%
26IMCCIM Cannabis Corp
4.890+1.490+43.82%7,070.003.42万1,508.79万843.65万308.55万172.53万+23.80%+84.53%+57.23%+85.23%+29.37%-26.58%+77.17%
27GOHGoldHaven Resources Corp
0.140+0.040+40.00%1,500.00210.00209.30万149.17万1,495.01万1,065.49万+55.56%+86.67%0.00%-76.67%-41.67%-94.17%-65.00%
28WKGWestKam Gold Corp
0.125+0.035+38.89%1.38万1,722.25314.61万308.10万2,516.84万2,464.81万+25.00%-3.85%-10.71%+25.00%+108.33%-21.88%+92.31%
29WISEEarthwise Minerals Corp
0.020+0.005+33.33%10.50万2,095.0023.81万19.74万1,190.44万987.14万+33.33%+33.33%+100.00%-50.00%-66.67%-96.92%-33.33%
30MRKI.PMeraki Acquisition One Inc
0.040+0.010+33.33%4.20万1,740.0017.60万17.60万440.00万440.00万-80.00%-80.00%-73.33%-73.33%-73.33%-73.33%-80.00%
31LILL.PLittle Fish Acquisition I Corp
0.040+0.010+33.33%1.00万400.0017.17万1.06万429.20万26.60万-11.11%-20.00%-46.67%-80.00%-73.33%-73.33%-27.27%
32TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%27.80万5,560.001,754.21万678.96万8.77億3.39億0.00%0.00%0.00%-55.56%-55.56%-81.82%-66.67%
33GENXGenix Pharmaceuticals Corp
0.060+0.015+33.33%5.10万2,360.00355.34万201.30万5,922.41万3,355.03万+20.00%0.00%-14.29%+50.00%-45.45%-69.23%+200.00%
34CCCCarlyle Commodities Corp
0.020+0.005+33.33%2,000.0040.00130.67万122.97万6,533.67万6,148.32万+33.33%+33.33%-20.00%-42.86%-33.33%-86.21%-83.33%
35CBLUClear Blue Technologies International Inc
0.020+0.005+33.33%10.50万2,100.00248.99万205.89万1.24億1.03億0.00%0.00%-55.56%-66.67%-69.23%-42.86%-71.43%
36BUZH.PBuzz Capital 2 Inc
0.040+0.010+33.33%5.00万2,000.0032.88万1.68万822.00万42.00万0.00%0.00%+166.67%-68.00%-68.00%-68.00%-11.11%
37BBMBlueberries Medical Corp
0.020+0.005+33.33%5,000.00100.00798.05万304.19万3.99億1.52億0.00%+33.33%+33.33%0.00%+300.00%-20.00%0.00%
38FOMOFormation Metals Inc
0.275+0.065+30.95%1.18万3,239.81783.21万738.09万2,848.05万2,683.98万+22.22%+25.00%+17.02%+205.56%+205.56%+205.56%+205.56%
39ONYXOnyx Gold corp
0.260+0.060+30.00%23.14万5.00万1,262.00万1,262.00万4,853.84万4,853.84万+52.94%+48.57%+40.54%+48.57%+18.18%-45.26%+20.93%
40ZLTOBulgold Inc
0.045+0.010+28.57%11.60万4,980.00124.19万56.45万2,759.79万1,254.40万-10.00%-35.71%-59.09%-40.00%-85.00%-95.38%-50.00%
41SCMSteadright Critical Minerals Inc
0.045+0.010+28.57%1.20万505.0026.24万15.91万583.16万353.55万-10.00%+12.50%-25.00%-55.00%-85.94%-95.67%-55.00%
42MBAIMedBright AI Investments Inc
0.025+0.005+25.00%25.50万6,375.00275.92万249.73万1.10億9,989.01万-28.57%-44.44%-54.55%-61.54%-85.29%-97.67%-90.00%
43BATTDark Star Minerals Inc
0.050+0.010+25.00%27.85万1.22万185.09万140.70万3,701.81万2,814.00万+11.11%0.00%+11.11%+66.67%+150.00%+25.00%+66.67%
44AMG.PAMG Acquisition Corp
0.025+0.005+25.00%3.50万875.0019.50万6.50万780.01万260.01万-16.67%-50.00%-58.33%-79.17%-79.17%-79.17%-37.50%
45WOOD.PWoodbridge Ventures II Inc
0.025+0.005+25.00%8.20万2,050.0017.50万7.90万700.00万316.00万+25.00%-64.29%-64.29%-83.33%-83.33%-83.33%-64.29%
46USCUUS Copper Corp
0.025+0.005+25.00%4.40万990.00304.55万253.64万1.22億1.01億0.00%-16.67%0.00%0.00%-44.44%-61.54%-37.50%
47SPMTSpearmint Resources Inc
0.025+0.005+25.00%208.80万4.80万719.57万638.26万2.88億2.55億+25.00%0.00%+66.67%+66.67%+25.00%-44.44%0.00%
48SMPSouthern Empire Resources Corp
0.025+0.005+25.00%13.10万3,275.00168.99万124.54万6,759.78万4,981.69万0.00%-28.57%-44.44%-64.29%-50.00%-58.33%-50.00%
49RRRecharge Resources Ltd
0.050+0.010+25.00%23.83万1.25万254.29万235.41万5,085.74万4,708.28万+11.11%0.00%-9.09%-9.09%-60.00%-87.01%-84.85%
50RMDRichmond Minerals Inc
0.025+0.005+25.00%7,000.00175.0090.53万41.52万3,621.34万1,660.82万-16.67%-16.67%-28.57%-16.67%-66.67%-87.50%-50.00%