序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1USCMUS Critical Metals Corp0.090+0.055+157.14%158.96万15.60万567.52万465.29万6,305.81万5,169.90万+80.00%+125.00%+157.14%+63.64%-33.33%-57.14%-30.77%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%42.57万3,200.3661.76万61.76万6,175.54万6,175.54万0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TVC.HThree Valley Copper Corp0.010+0.005+100.00%1,498.0012.49112.46万109.88万1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4TUGATuga Innovations Inc0.010+0.005+100.00%16.00万1,600.0099.18万96.98万9,918.35万9,698.20万0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
5WINWindfall Geotek Inc0.010+0.005+100.00%99.30万9,930.00134.10万118.50万1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
6SCLTSearchlight Resources Inc0.010+0.005+100.00%407.34万4.07万146.57万135.46万1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
7RVVRevive Therapeutics Ltd0.010+0.005+100.00%143.74万1.44万418.56万411.61万4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
8MMNMonarca Minerals Inc0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
9GTOOG2 Energy Corp0.010+0.005+100.00%1,000.0010.0049.61万31.42万4,961.07万3,142.40万0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
10GHGGlobal Hemp Group Inc0.020+0.010+100.00%2,000.0040.0048.58万43.90万2,429.15万2,195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
11CPLCopper Lake Resources Ltd0.010+0.005+100.00%21.00万2,100.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
12STPHSteep Hill Inc0.025+0.010+66.67%1.00万205.0040.45万39.55万1,617.87万1,582.18万+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
13RYORio Silver Inc0.025+0.010+66.67%1.95万488.48212.08万156.20万8,483.28万6,247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
14LLCanada Rare Earth Corp0.025+0.010+66.67%34.50万7,198.09528.97万380.91万2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
15ZBNIZEB Nickel Corp0.095+0.035+58.33%7,000.00670.00528.71万138.39万5,565.39万1,456.70万+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
16NEWDNewfoundland Discovery Corp0.110+0.040+57.14%6.60万4,740.00102.55万102.12万932.27万928.33万+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
17AJAAJA Health and Wellness Inc0.075+0.025+50.00%3.38万1,769.00650.16万650.16万8,668.77万8,668.77万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
18CURE.XBiocure Technology Inc0.015+0.005+50.00%1,000.0015.0015.67万14.62万1,044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
19VLTAVolta Metals Ltd0.045+0.015+50.00%3.90万1,500.00253.05万182.13万5,623.31万4,047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
20TONETriple One Metals Inc0.015+0.005+50.00%7,117.00106.7672.36万62.80万4,823.76万4,186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
21DMEDDiagnamed Holdings Corp0.030+0.010+50.00%1.20万305.00240.16万186.47万8,005.26万6,215.73万+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
22RTHRathdowney Resources Ltd0.015+0.005+50.00%8.01万1,200.83345.64万302.09万2.30億2.01億0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
23PORPortofino Resources Inc0.015+0.005+50.00%16.44万2,292.11263.17万255.99万1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
24PLYPlayfair Mining Ltd0.015+0.005+50.00%8.40万1,260.00194.02万124.96万1.29億8,330.49万0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
25GBUGabriel Resources Ltd0.015+0.005+50.00%1.10万130.001,884.45万1,092.84万12.56億7.29億+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
26GBMLGlobal Battery Metals Ltd0.030+0.010+50.00%46.75万1.16万235.62万215.04万7,853.93万7,167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
27ETUE2Gold Inc0.008+0.003+50.00%101.31万8,928.28168.38万147.82万2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
28AKH.HAlaska Hydro Corp0.015+0.005+50.00%1.53万230.1057.55万45.08万3,836.98万3,005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
29AAZAzincourt Energy Corp0.015+0.005+50.00%1.65万245.03536.54万469.97万3.58億3.13億+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
30GOHGoldHaven Resources Corp0.140+0.045+47.37%1.00万1,400.00209.30万149.17万1,495.01万1,065.49万+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
31NTNewterra Resources Inc0.065+0.020+44.44%7.00万4,550.00109.49万76.52万1,684.40万1,177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
32ATMOAtmofizer Technologies Inc0.050+0.015+42.86%1,000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
33AVLAvalon Advanced Materials Inc0.050+0.015+42.86%106.59万4.66万2,858.95万2,373.04万5.72億4.75億+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
34CANBCanadaBis Capital Inc0.055+0.015+37.50%39.20万1.78万760.41万232.15万1.38億4,220.88万+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
35AUTOCarbeeza Inc0.075+0.020+36.36%4.00万2,600.00610.07万266.62万8,134.31万3,554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
36SEEMSerra Energy Metals Corp0.020+0.005+33.33%4.70万940.00130.22万120.90万6,511.11万6,045.11万+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
37ICRSIcarus Capital Corp0.020+0.005+33.33%11.60万1,545.0013.14万11.63万656.78万581.28万0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
38CACRThe Canadian Chrome Co0.020+0.005+33.33%1.00万200.002,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
39MYMontego Resources Inc0.020+0.005+33.33%2,000.0040.0073.63万73.63万3,681.45万3,681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
40ATHAAthena Gold Corp0.060+0.015+33.33%3.00万1,430.001,114.34万471.61万1.86億7,860.20万0.00%-7.69%-14.29%+20.00%+50.00%-53.85%+71.43%
41WGFWescan Goldfields Inc0.020+0.005+33.33%1.45万277.82107.37万48.32万5,368.43万2,415.99万0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
42TCFTrillion Energy International Inc0.080+0.020+33.33%105.55万7.50万1,275.91万1,190.56万1.59億1.49億-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
43SPNSnipp Interactive Inc0.120+0.030+33.33%184.54万20.00万3,433.37万2,343.65万2.86億1.95億+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
44SPMTSpearmint Resources Inc0.020+0.005+33.33%45.05万8,274.24575.66万510.61万2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
45LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%2.45万478.47180.97万163.89万9,048.52万8,194.37万+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
46AMZAzucar Minerals Ltd0.040+0.010+33.33%1.14万456.00295.32万261.27万7,382.90万6,531.75万+14.29%+33.33%+100.00%-27.27%-11.11%-52.94%-20.00%
47AGH.HCanadian Silver Hunter Inc0.020+0.005+33.33%1,000.0020.0057.04万39.37万2,851.97万1,968.70万+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
48ANONAnonymous Intelligence Co0.165+0.040+32.00%6,000.00885.00278.23万269.93万1,686.24万1,635.96万+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%
49PDOPUDO Inc0.235+0.055+30.56%2,500.00590.00640.87万616.07万2,727.10万2,621.58万-56.48%+80.77%+291.67%+370.00%-21.67%-78.64%-26.56%
50LQWDLQWD Technologies Corp2.250+0.510+29.31%12.84万26.26万4,168.74万3,628.21万1,852.77万1,612.54万+63.04%+51.01%+32.35%+309.09%+221.43%+542.86%+359.18%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1USCMUS Critical Metals Corp
0.090+0.055+157.14%158.96万15.60万567.52万465.29万6,305.81万5,169.90万+80.00%+125.00%+157.14%+63.64%-33.33%-57.14%-30.77%
1SPNSnipp Interactive Inc
0.120+0.030+33.33%184.54万20.00万3,433.37万2,343.65万2.86億1.95億+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%42.57万3,200.3661.76万61.76万6,175.54万6,175.54万0.00%+100.00%+100.00%-33.33%-33.33%-93.10%-50.00%
3TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1,498.0012.49112.46万109.88万1.12億1.10億+100.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
4TUGATuga Innovations Inc
0.010+0.005+100.00%16.00万1,600.0099.18万96.98万9,918.35万9,698.20万0.00%-33.33%-33.33%+100.00%0.00%-92.86%+100.00%
5WINWindfall Geotek Inc
0.010+0.005+100.00%99.30万9,930.00134.10万118.50万1.34億1.18億0.00%0.00%0.00%-66.67%-75.00%-85.71%-75.00%
6SCLTSearchlight Resources Inc
0.010+0.005+100.00%407.34万4.07万146.57万135.46万1.47億1.35億+100.00%0.00%0.00%0.00%-50.00%-71.43%-60.00%
7RVVRevive Therapeutics Ltd
0.010+0.005+100.00%143.74万1.44万418.56万411.61万4.19億4.12億0.00%-33.33%+100.00%-33.33%-60.00%-66.67%-66.67%
8MMNMonarca Minerals Inc
0.010+0.005+100.00%3,000.0030.00126.55万125.80万1.27億1.26億+100.00%+100.00%0.00%+100.00%-33.33%0.00%0.00%
9GTOOG2 Energy Corp
0.010+0.005+100.00%1,000.0010.0049.61万31.42万4,961.07万3,142.40万0.00%+100.00%0.00%-60.00%-66.67%-86.67%-71.43%
10GHGGlobal Hemp Group Inc
0.020+0.010+100.00%2,000.0040.0048.58万43.90万2,429.15万2,195.20万-20.00%0.00%-20.00%-42.86%-66.67%-80.00%-69.23%
11CPLCopper Lake Resources Ltd
0.010+0.005+100.00%21.00万2,100.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%-50.00%-60.00%-60.00%-50.00%
12STPHSteep Hill Inc
0.025+0.010+66.67%1.00万205.0040.45万39.55万1,617.87万1,582.18万+25.00%0.00%-16.67%-66.67%-83.33%-96.67%-28.57%
13RYORio Silver Inc
0.025+0.010+66.67%1.95万488.48212.08万156.20万8,483.28万6,247.87万+25.00%+25.00%-16.67%-37.50%0.00%-28.57%-16.67%
14LLCanada Rare Earth Corp
0.025+0.010+66.67%34.50万7,198.09528.97万380.91万2.12億1.52億+66.67%+66.67%+66.67%+25.00%+25.00%-28.57%-16.67%
15ZBNIZEB Nickel Corp
0.095+0.035+58.33%7,000.00670.00528.71万138.39万5,565.39万1,456.70万+26.67%-36.67%+216.67%+18.75%-56.82%-56.82%+111.11%
16NEWDNewfoundland Discovery Corp
0.110+0.040+57.14%6.60万4,740.00102.55万102.12万932.27万928.33万+29.41%+22.22%+10.00%-26.67%-26.67%-63.33%-56.00%
17AJAAJA Health and Wellness Inc
0.075+0.025+50.00%3.38万1,769.00650.16万650.16万8,668.77万8,668.77万+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%
18CURE.XBiocure Technology Inc
0.015+0.005+50.00%1,000.0015.0015.67万14.62万1,044.45万974.87万-50.00%-83.33%-94.44%-66.67%-66.67%-66.67%-66.67%
19VLTAVolta Metals Ltd
0.045+0.015+50.00%3.90万1,500.00253.05万182.13万5,623.31万4,047.31万+80.00%+80.00%-10.00%-47.06%-50.00%-95.50%-70.00%
20TONETriple One Metals Inc
0.015+0.005+50.00%7,117.00106.7672.36万62.80万4,823.76万4,186.78万0.00%+50.00%+50.00%0.00%-70.00%-70.00%0.00%
21DMEDDiagnamed Holdings Corp
0.030+0.010+50.00%1.20万305.00240.16万186.47万8,005.26万6,215.73万+50.00%+20.00%0.00%+50.00%-25.00%-50.00%0.00%
22RTHRathdowney Resources Ltd
0.015+0.005+50.00%8.01万1,200.83345.64万302.09万2.30億2.01億0.00%0.00%-25.00%-50.00%-25.00%-57.14%0.00%
23PORPortofino Resources Inc
0.015+0.005+50.00%16.44万2,292.11263.17万255.99万1.75億1.71億0.00%0.00%0.00%-25.00%-66.67%-83.33%-80.00%
24PLYPlayfair Mining Ltd
0.015+0.005+50.00%8.40万1,260.00194.02万124.96万1.29億8,330.49万0.00%0.00%+50.00%-25.00%-50.00%-66.67%-40.00%
25GBUGabriel Resources Ltd
0.015+0.005+50.00%1.10万130.001,884.45万1,092.84万12.56億7.29億+50.00%0.00%+50.00%+50.00%0.00%-96.05%-96.51%
26GBMLGlobal Battery Metals Ltd
0.030+0.010+50.00%46.75万1.16万235.62万215.04万7,853.93万7,167.88万+20.00%0.00%+20.00%+50.00%-25.00%-77.78%-62.50%
27ETUE2Gold Inc
0.008+0.003+50.00%101.31万8,928.28168.38万147.82万2.25億1.97億-25.00%-25.00%+50.00%-25.00%-70.00%-62.50%-70.00%
28AKH.HAlaska Hydro Corp
0.015+0.005+50.00%1.53万230.1057.55万45.08万3,836.98万3,005.22万0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
29AAZAzincourt Energy Corp
0.015+0.005+50.00%1.65万245.03536.54万469.97万3.58億3.13億+50.00%0.00%0.00%+50.00%-50.00%-50.00%-57.14%
30GOHGoldHaven Resources Corp
0.140+0.045+47.37%1.00万1,400.00209.30万149.17万1,495.01万1,065.49万+86.67%+55.56%-12.50%-76.67%-65.00%-94.93%-65.00%
31NTNewterra Resources Inc
0.065+0.020+44.44%7.00万4,550.00109.49万76.52万1,684.40万1,177.30万+44.44%+30.00%+62.50%-35.00%-35.00%-35.00%-35.00%
32ATMOAtmofizer Technologies Inc
0.050+0.015+42.86%1,000.0050.0043.20万41.51万864.09万830.29万+25.00%+25.00%-9.09%-33.33%-50.00%-75.00%0.00%
33AVLAvalon Advanced Materials Inc
0.050+0.015+42.86%106.59万4.66万2,858.95万2,373.04万5.72億4.75億+25.00%+25.00%+11.11%-9.09%-16.67%-52.38%-47.37%
34CANBCanadaBis Capital Inc
0.055+0.015+37.50%39.20万1.78万760.41万232.15万1.38億4,220.88万+10.00%+22.22%+22.22%-15.38%-35.29%-76.09%-78.43%
35AUTOCarbeeza Inc
0.075+0.020+36.36%4.00万2,600.00610.07万266.62万8,134.31万3,554.91万+25.00%+15.38%-16.67%-62.50%-51.61%-58.33%-25.00%
36SEEMSerra Energy Metals Corp
0.020+0.005+33.33%4.70万940.00130.22万120.90万6,511.11万6,045.11万+100.00%+100.00%+33.33%-33.33%-66.67%-71.43%-60.00%
37ICRSIcarus Capital Corp
0.020+0.005+33.33%11.60万1,545.0013.14万11.63万656.78万581.28万0.00%+33.33%-20.00%-87.10%-87.10%-87.10%-42.86%
38CACRThe Canadian Chrome Co
0.020+0.005+33.33%1.00万200.002,563.74万2,563.74万12.82億12.82億+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
39MYMontego Resources Inc
0.020+0.005+33.33%2,000.0040.0073.63万73.63万3,681.45万3,681.45万-78.95%-66.67%-86.67%-81.82%-99.81%-99.81%+300.00%
40ATHAAthena Gold Corp
0.060+0.015+33.33%3.00万1,430.001,114.34万471.61万1.86億7,860.20万0.00%-7.69%-14.29%+20.00%+50.00%-53.85%+71.43%
41WGFWescan Goldfields Inc
0.020+0.005+33.33%1.45万277.82107.37万48.32万5,368.43万2,415.99万0.00%-20.00%-50.00%-42.86%-55.56%-77.78%-55.56%
42TCFTrillion Energy International Inc
0.080+0.020+33.33%105.55万7.50万1,275.91万1,190.56万1.59億1.49億-5.88%-5.88%-20.00%-33.33%-33.33%-70.37%-68.63%
43SPNSnipp Interactive Inc
0.120+0.030+33.33%184.54万20.00万3,433.37万2,343.65万2.86億1.95億+60.00%+71.43%+100.00%+60.00%+4.35%+4.35%-7.69%
44SPMTSpearmint Resources Inc
0.020+0.005+33.33%45.05万8,274.24575.66万510.61万2.88億2.55億0.00%0.00%0.00%0.00%0.00%-55.56%-20.00%
45LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%2.45万478.47180.97万163.89万9,048.52万8,194.37万+33.33%+33.33%-20.00%-20.00%0.00%-60.00%-20.00%
46AMZAzucar Minerals Ltd
0.040+0.010+33.33%1.14万456.00295.32万261.27万7,382.90万6,531.75万+14.29%+33.33%+100.00%-27.27%-11.11%-52.94%-20.00%
47AGH.HCanadian Silver Hunter Inc
0.020+0.005+33.33%1,000.0020.0057.04万39.37万2,851.97万1,968.70万+33.33%+33.33%+33.33%-20.00%0.00%-60.00%-20.00%
48ANONAnonymous Intelligence Co
0.165+0.040+32.00%6,000.00885.00278.23万269.93万1,686.24万1,635.96万+26.92%+43.48%-2.94%+106.25%+120.00%-78.00%+65.00%
49PDOPUDO Inc
0.235+0.055+30.56%2,500.00590.00640.87万616.07万2,727.10万2,621.58万-56.48%+80.77%+291.67%+370.00%-21.67%-78.64%-26.56%
50LQWDLQWD Technologies Corp
2.250+0.510+29.31%12.84万26.26万4,168.74万3,628.21万1,852.77万1,612.54万+63.04%+51.01%+32.35%+309.09%+221.43%+542.86%+359.18%