順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1KLXCarbon Done Right Developments Inc0.030+0.020+200.00%236.37万5.29万284.10万227.29万9,470.00万7,576.17万+200.00%+200.00%+200.00%+50.00%-33.33%-71.43%+200.00%
2MTN.HMartina Minerals Corp0.075+0.050+200.00%1.10万825.0068.73万68.73万916.37万916.37万+200.00%+150.00%+150.00%-94.64%-94.64%-94.64%+200.00%
3EPIC1CM Inc0.570+0.320+128.00%1.16万6,617.136,711.01万5,847.33万1.18億1.03億+128.00%+137.50%+83.87%-40.00%-60.69%-66.47%+128.00%
4MTKMontauk Metals Inc0.010+0.005+100.00%1.10万60.0041.63万33.79万4,162.80万3,378.83万+100.00%+100.00%0.00%-80.00%-93.75%-93.75%+100.00%
5TVC.HThree Valley Copper Corp0.010+0.005+100.00%1.20万117.00112.46万109.88万1.12億1.10億0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
6BOCABocana Resources Corp0.010+0.005+100.00%9.50万950.00101.23万84.72万1.01億8,472.07万+100.00%0.00%+100.00%-60.00%-33.33%-83.33%+100.00%
7TVITVI Pacific Inc0.010+0.005+100.00%12.26万726.00728.59万728.59万7.29億7.29億0.00%+100.00%0.00%0.00%-50.00%-71.43%0.00%
8TGIF1933 Industries Inc0.010+0.005+100.00%1.80万180.00490.47万454.90万4.90億4.55億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
9SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%7.40万740.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
10MAHMarksmen Energy Inc0.010+0.005+100.00%1.00万100.00211.40万141.19万2.11億1.41億0.00%0.00%0.00%+100.00%-50.00%-80.00%0.00%
11CPLCopper Lake Resources Ltd0.010+0.005+100.00%11.00万1,100.00270.50万247.35万2.71億2.47億0.00%0.00%+100.00%-33.33%-50.00%-60.00%0.00%
12AFXArctic Fox Lithium Corp0.010+0.005+100.00%3,307.0022.0570.47万49.88万7,046.74万4,988.44万+100.00%0.00%0.00%0.00%-60.00%-93.75%0.00%
13ADEAdex Mining Inc0.010+0.005+100.00%1,000.0010.00677.21万122.74万6.77億1.23億+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
14KUR.HKure Technologies Inc0.035+0.015+75.00%2,686.0083.0056.67万38.55万1,619.05万1,101.42万+75.00%+75.00%+75.00%-36.36%-66.67%+0.00%+75.00%
15BREDPurebread Brands Inc0.100+0.040+66.67%15.40万1.40万1,158.30万857.12万1.16億8,571.22万+122.22%+150.00%+81.82%+33.33%-25.93%-25.93%+122.22%
16GFCOGood Flour Corp0.130+0.050+62.50%3.10万3,338.741,136.53万1,100.00万8,742.57万8,461.53万+44.44%+62.50%+30.00%-13.33%-44.68%-76.36%+52.94%
17CLTEClara Technologies Corp0.400+0.150+60.00%3,400.001,337.33613.34万457.34万1,533.34万1,143.34万-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
18INFMInfinico Metals Corp0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%-40.00%-50.00%-80.00%-84.21%-85.00%0.00%
19WINWindfall Geotek Inc0.015+0.005+50.00%1.38万207.08201.14万177.74万1.34億1.18億+50.00%+50.00%-40.00%0.00%-57.14%-80.00%+50.00%
20TKUTarku Resources Ltd0.015+0.005+50.00%1,718.0025.00190.11万179.63万1.27億1.20億+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%0.00%
21RFRRenforth Resources Inc0.015+0.005+50.00%6.75万977.24544.67万527.47万3.63億3.52億+50.00%+50.00%0.00%+50.00%0.00%-40.00%+50.00%
22MTLOMartello Technologies Group Inc0.015+0.005+50.00%66.61万9,991.00815.56万385.12万5.44億2.57億+50.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
23MEGAMegaWatt Lithium and Battery Metals Corp0.015+0.005+50.00%2.50万375.0054.73万53.01万3,648.37万3,533.76万0.00%+50.00%0.00%0.00%-70.00%-88.89%+50.00%
24MASMas Gold Corp0.015+0.005+50.00%2,345.0035.00576.32万338.07万3.84億2.25億0.00%+50.00%+50.00%-25.00%0.00%-66.67%+50.00%
25HARYHarrys Manufacturing Inc0.015+0.005+50.00%2.00万300.00154.10万131.96万1.03億8,797.47万-25.00%-25.00%+50.00%-40.00%-62.50%-85.00%+50.00%
26KCKutcho Copper Corp0.155+0.050+47.62%32.18万4.35万2,600.93万2,122.97万1.68億1.37億+63.16%+63.16%+55.00%+40.91%-6.06%+47.62%+63.16%
27HAPBHapbee Technologies Inc0.080+0.025+45.45%11.12万8,424.001,533.10万1,160.06万1.92億1.45億+60.00%+60.00%+33.33%-20.00%-20.00%-5.88%+128.57%
28BATXBattery X Metals Inc0.305+0.095+45.24%29.12万7.32万655.57万575.73万2,149.40万1,887.64万+238.89%+281.25%+131.06%-7.58%+23.23%-7.58%+238.89%
29HAYHayasa Metals Inc0.150+0.045+42.86%117.47万14.11万872.82万675.56万5,818.81万4,503.73万+87.50%+50.00%+30.43%-89.29%-89.29%-89.29%+100.00%
30AISXAisix Solutions Inc0.035+0.010+40.00%155.94万5.63万397.69万340.92万1.14億9,740.58万+75.00%+75.00%+40.00%+16.67%-12.50%-70.83%+75.00%
31RAINRain City Resources Inc0.070+0.020+40.00%14.25万9,222.36499.83万53.19万7,140.45万759.83万-12.50%+7.69%0.00%-33.33%+366.67%-48.15%-12.50%
32CMECanadian Metals Inc0.035+0.010+40.00%6,000.00260.00109.28万73.15万3,122.42万2,089.97万-22.22%-30.00%-63.16%-68.18%-80.00%-72.00%+40.00%
33AVRAvaron Mining Corp0.090+0.025+38.46%2.00万1,800.00123.54万61.17万1,372.65万679.65万-10.00%+63.64%+63.64%+28.57%+28.57%+28.57%-10.00%
34XBLK.XeXeBlock Technology Corp0.090+0.025+38.46%9,000.00685.00481.85万453.78万5,353.90万5,042.00万+63.64%+80.00%+350.00%+500.00%+350.00%+125.00%+63.64%
35USCMUS Critical Metals Corp0.090+0.025+38.46%2.05万1,660.50567.52万465.29万6,305.81万5,169.90万-5.26%0.00%-18.18%+157.14%0.00%-43.75%-5.26%
36HEMHemostemix Inc0.145+0.040+38.10%60.56万7.69万2,039.31万1,676.70万1.41億1.16億+20.83%+81.25%+81.25%+123.08%+262.50%+100.00%+20.83%
37IZOIzotropic Corp0.165+0.045+37.50%103.02万15.16万983.34万845.61万5,959.63万5,124.92万+230.00%+266.67%+200.00%+65.00%+26.92%-40.00%+230.00%
38GELGraphano Energy Ltd0.095+0.025+35.71%23.75万2.21万163.29万130.86万1,718.83万1,377.52万+26.67%+46.15%0.00%0.00%-5.00%-62.00%+35.71%
39DDDouble Deuce Exploration Corp0.140+0.035+33.33%1.00万1,400.00278.93万206.44万1,992.39万1,474.59万+47.37%+27.27%+40.00%+40.00%+40.00%+40.00%+33.33%
40SHLL.PShellron Capital Ltd0.200+0.050+33.33%9.77万1.92万170.78万52.78万853.90万263.90万+100.00%+166.67%+100.00%+150.00%+25.00%+25.00%+150.00%
41RUGRugby Resources Ltd0.020+0.005+33.33%11.00万2,200.00633.25万519.09万3.17億2.60億0.00%0.00%-55.56%-60.00%-63.64%-55.56%0.00%
42PONDPond Technologies Holdings Inc0.020+0.005+33.33%4.90万1,025.00156.18万118.88万7,809.22万5,943.93万+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
43PHRXPharmadrug Inc0.020+0.005+33.33%6,284.00125.68215.47万215.33万1.08億1.08億+100.00%+100.00%+33.33%+33.33%0.00%-50.00%+100.00%
44ONE01 Communique Laboratory Inc0.560+0.140+33.33%294.11万118.65万5,396.42万4,640.11万9,636.46万8,285.91万-17.04%+138.30%+460.00%+1,300.00%+918.18%+273.33%-17.04%
45NZPChatham Rock Phosphate Ltd0.080+0.020+33.33%5,700.00456.00863.08万863.08万1.08億1.08億+60.00%-5.88%0.00%-11.11%-38.46%-68.00%+33.33%
46MUSKMusk Metals Corp0.040+0.010+33.33%9,125.00349.79159.99万156.12万3,999.65万3,903.01万+14.29%+14.29%+14.29%+33.33%0.00%-57.89%+14.29%
47LPKLupaka Gold Corp0.080+0.020+33.33%7.85万5,985.00176.22万159.37万2,202.78万1,992.16万+14.29%+6.67%+45.45%+14.29%+14.29%-77.14%+33.33%
48LIONGlobal Li-Ion Graphite Corp0.020+0.005+33.33%12.20万2,440.00180.97万163.89万9,048.52万8,194.37万0.00%+33.33%0.00%0.00%+33.33%-55.56%0.00%
49KTRKintavar Exploration Inc0.020+0.005+33.33%9.30万1,860.00257.11万215.65万1.29億1.08億0.00%+100.00%+100.00%0.00%+33.33%-71.43%0.00%
50JNHJack Nathan Medical Corp0.040+0.010+33.33%3.96万1,572.00348.40万222.02万8,709.92万5,550.57万+60.00%+33.33%+33.33%+14.29%-27.27%-50.00%+100.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1KLXCarbon Done Right Developments Inc
0.030+0.020+200.00%236.37万5.29万284.10万227.29万9,470.00万7,576.17万+200.00%+200.00%+200.00%+50.00%-33.33%-71.43%+200.00%
1RUGRugby Resources Ltd
0.020+0.005+33.33%11.00万2,200.00633.25万519.09万3.17億2.60億0.00%0.00%-55.56%-60.00%-63.64%-55.56%0.00%
2MTN.HMartina Minerals Corp
0.075+0.050+200.00%1.10万825.0068.73万68.73万916.37万916.37万+200.00%+150.00%+150.00%-94.64%-94.64%-94.64%+200.00%
3EPIC1CM Inc
0.570+0.320+128.00%1.16万6,617.136,711.01万5,847.33万1.18億1.03億+128.00%+137.50%+83.87%-40.00%-60.69%-66.47%+128.00%
4MTKMontauk Metals Inc
0.010+0.005+100.00%1.10万60.0041.63万33.79万4,162.80万3,378.83万+100.00%+100.00%0.00%-80.00%-93.75%-93.75%+100.00%
5TVC.HThree Valley Copper Corp
0.010+0.005+100.00%1.20万117.00112.46万109.88万1.12億1.10億0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
6BOCABocana Resources Corp
0.010+0.005+100.00%9.50万950.00101.23万84.72万1.01億8,472.07万+100.00%0.00%+100.00%-60.00%-33.33%-83.33%+100.00%
7TVITVI Pacific Inc
0.010+0.005+100.00%12.26万726.00728.59万728.59万7.29億7.29億0.00%+100.00%0.00%0.00%-50.00%-71.43%0.00%
8TGIF1933 Industries Inc
0.010+0.005+100.00%1.80万180.00490.47万454.90万4.90億4.55億+100.00%+100.00%0.00%0.00%0.00%-33.33%+100.00%
9SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%7.40万740.00267.61万267.24万2.68億2.67億0.00%0.00%0.00%-33.33%-33.33%-66.67%0.00%
10MAHMarksmen Energy Inc
0.010+0.005+100.00%1.00万100.00211.40万141.19万2.11億1.41億0.00%0.00%0.00%+100.00%-50.00%-80.00%0.00%
11CPLCopper Lake Resources Ltd
0.010+0.005+100.00%11.00万1,100.00270.50万247.35万2.71億2.47億0.00%0.00%+100.00%-33.33%-50.00%-60.00%0.00%
12AFXArctic Fox Lithium Corp
0.010+0.005+100.00%3,307.0022.0570.47万49.88万7,046.74万4,988.44万+100.00%0.00%0.00%0.00%-60.00%-93.75%0.00%
13ADEAdex Mining Inc
0.010+0.005+100.00%1,000.0010.00677.21万122.74万6.77億1.23億+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
14KUR.HKure Technologies Inc
0.035+0.015+75.00%2,686.0083.0056.67万38.55万1,619.05万1,101.42万+75.00%+75.00%+75.00%-36.36%-66.67%+0.00%+75.00%
15BREDPurebread Brands Inc
0.100+0.040+66.67%15.40万1.40万1,158.30万857.12万1.16億8,571.22万+122.22%+150.00%+81.82%+33.33%-25.93%-25.93%+122.22%
16GFCOGood Flour Corp
0.130+0.050+62.50%3.10万3,338.741,136.53万1,100.00万8,742.57万8,461.53万+44.44%+62.50%+30.00%-13.33%-44.68%-76.36%+52.94%
17CLTEClara Technologies Corp
0.400+0.150+60.00%3,400.001,337.33613.34万457.34万1,533.34万1,143.34万-60.00%-60.00%-60.00%-60.00%-60.00%-60.00%+60.00%
18INFMInfinico Metals Corp
0.015+0.005+50.00%1.01万150.00102.03万72.32万6,802.32万4,821.62万0.00%-40.00%-50.00%-80.00%-84.21%-85.00%0.00%
19WINWindfall Geotek Inc
0.015+0.005+50.00%1.38万207.08201.14万177.74万1.34億1.18億+50.00%+50.00%-40.00%0.00%-57.14%-80.00%+50.00%
20TKUTarku Resources Ltd
0.015+0.005+50.00%1,718.0025.00190.11万179.63万1.27億1.20億+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%0.00%
21RFRRenforth Resources Inc
0.015+0.005+50.00%6.75万977.24544.67万527.47万3.63億3.52億+50.00%+50.00%0.00%+50.00%0.00%-40.00%+50.00%
22MTLOMartello Technologies Group Inc
0.015+0.005+50.00%66.61万9,991.00815.56万385.12万5.44億2.57億+50.00%0.00%+50.00%+50.00%0.00%-40.00%+50.00%
23MEGAMegaWatt Lithium and Battery Metals Corp
0.015+0.005+50.00%2.50万375.0054.73万53.01万3,648.37万3,533.76万0.00%+50.00%0.00%0.00%-70.00%-88.89%+50.00%
24MASMas Gold Corp
0.015+0.005+50.00%2,345.0035.00576.32万338.07万3.84億2.25億0.00%+50.00%+50.00%-25.00%0.00%-66.67%+50.00%
25HARYHarrys Manufacturing Inc
0.015+0.005+50.00%2.00万300.00154.10万131.96万1.03億8,797.47万-25.00%-25.00%+50.00%-40.00%-62.50%-85.00%+50.00%
26KCKutcho Copper Corp
0.155+0.050+47.62%32.18万4.35万2,600.93万2,122.97万1.68億1.37億+63.16%+63.16%+55.00%+40.91%-6.06%+47.62%+63.16%
27HAPBHapbee Technologies Inc
0.080+0.025+45.45%11.12万8,424.001,533.10万1,160.06万1.92億1.45億+60.00%+60.00%+33.33%-20.00%-20.00%-5.88%+128.57%
28BATXBattery X Metals Inc
0.305+0.095+45.24%29.12万7.32万655.57万575.73万2,149.40万1,887.64万+238.89%+281.25%+131.06%-7.58%+23.23%-7.58%+238.89%
29HAYHayasa Metals Inc
0.150+0.045+42.86%117.47万14.11万872.82万675.56万5,818.81万4,503.73万+87.50%+50.00%+30.43%-89.29%-89.29%-89.29%+100.00%
30AISXAisix Solutions Inc
0.035+0.010+40.00%155.94万5.63万397.69万340.92万1.14億9,740.58万+75.00%+75.00%+40.00%+16.67%-12.50%-70.83%+75.00%
31RAINRain City Resources Inc
0.070+0.020+40.00%14.25万9,222.36499.83万53.19万7,140.45万759.83万-12.50%+7.69%0.00%-33.33%+366.67%-48.15%-12.50%
32CMECanadian Metals Inc
0.035+0.010+40.00%6,000.00260.00109.28万73.15万3,122.42万2,089.97万-22.22%-30.00%-63.16%-68.18%-80.00%-72.00%+40.00%
33AVRAvaron Mining Corp
0.090+0.025+38.46%2.00万1,800.00123.54万61.17万1,372.65万679.65万-10.00%+63.64%+63.64%+28.57%+28.57%+28.57%-10.00%
34XBLK.XeXeBlock Technology Corp
0.090+0.025+38.46%9,000.00685.00481.85万453.78万5,353.90万5,042.00万+63.64%+80.00%+350.00%+500.00%+350.00%+125.00%+63.64%
35USCMUS Critical Metals Corp
0.090+0.025+38.46%2.05万1,660.50567.52万465.29万6,305.81万5,169.90万-5.26%0.00%-18.18%+157.14%0.00%-43.75%-5.26%
36HEMHemostemix Inc
0.145+0.040+38.10%60.56万7.69万2,039.31万1,676.70万1.41億1.16億+20.83%+81.25%+81.25%+123.08%+262.50%+100.00%+20.83%
37IZOIzotropic Corp
0.165+0.045+37.50%103.02万15.16万983.34万845.61万5,959.63万5,124.92万+230.00%+266.67%+200.00%+65.00%+26.92%-40.00%+230.00%
38GELGraphano Energy Ltd
0.095+0.025+35.71%23.75万2.21万163.29万130.86万1,718.83万1,377.52万+26.67%+46.15%0.00%0.00%-5.00%-62.00%+35.71%
39DDDouble Deuce Exploration Corp
0.140+0.035+33.33%1.00万1,400.00278.93万206.44万1,992.39万1,474.59万+47.37%+27.27%+40.00%+40.00%+40.00%+40.00%+33.33%
40SHLL.PShellron Capital Ltd
0.200+0.050+33.33%9.77万1.92万170.78万52.78万853.90万263.90万+100.00%+166.67%+100.00%+150.00%+25.00%+25.00%+150.00%
41RUGRugby Resources Ltd
0.020+0.005+33.33%11.00万2,200.00633.25万519.09万3.17億2.60億0.00%0.00%-55.56%-60.00%-63.64%-55.56%0.00%
42PONDPond Technologies Holdings Inc
0.020+0.005+33.33%4.90万1,025.00156.18万118.88万7,809.22万5,943.93万+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%
43PHRXPharmadrug Inc
0.020+0.005+33.33%6,284.00125.68215.47万215.33万1.08億1.08億+100.00%+100.00%+33.33%+33.33%0.00%-50.00%+100.00%
44ONE01 Communique Laboratory Inc
0.560+0.140+33.33%294.11万118.65万5,396.42万4,640.11万9,636.46万8,285.91万-17.04%+138.30%+460.00%+1,300.00%+918.18%+273.33%-17.04%
45NZPChatham Rock Phosphate Ltd
0.080+0.020+33.33%5,700.00456.00863.08万863.08万1.08億1.08億+60.00%-5.88%0.00%-11.11%-38.46%-68.00%+33.33%
46MUSKMusk Metals Corp
0.040+0.010+33.33%9,125.00349.79159.99万156.12万3,999.65万3,903.01万+14.29%+14.29%+14.29%+33.33%0.00%-57.89%+14.29%
47LPKLupaka Gold Corp
0.080+0.020+33.33%7.85万5,985.00176.22万159.37万2,202.78万1,992.16万+14.29%+6.67%+45.45%+14.29%+14.29%-77.14%+33.33%
48LIONGlobal Li-Ion Graphite Corp
0.020+0.005+33.33%12.20万2,440.00180.97万163.89万9,048.52万8,194.37万0.00%+33.33%0.00%0.00%+33.33%-55.56%0.00%
49KTRKintavar Exploration Inc
0.020+0.005+33.33%9.30万1,860.00257.11万215.65万1.29億1.08億0.00%+100.00%+100.00%0.00%+33.33%-71.43%0.00%
50JNHJack Nathan Medical Corp
0.040+0.010+33.33%3.96万1,572.00348.40万222.02万8,709.92万5,550.57万+60.00%+33.33%+33.33%+14.29%-27.27%-50.00%+100.00%