順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HROHero Innovation Group Inc0.100+0.095+1,900.00%6,000.00440.00737.09万438.17万7,370.94万4,381.74万+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1,900.00%
2MUST.HMust Capital Inc0.060+0.040+200.00%16.50万9,700.00165.39万83.87万2,756.48万1,397.86万+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
3JBRJames Bay Resources Ltd0.060+0.040+200.00%1.50万830.00486.46万325.42万8,107.62万5,423.71万+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
4KUAI.PKua Investments Inc0.045+0.025+125.00%1.40万630.0028.13万28.13万625.00万625.00万+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
5CRBKCarebook Technologies Inc0.095+0.050+111.11%42.01万4.01万976.15万316.63万1.03億3,332.98万+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
6ULTAUltra Brands Ltd0.020+0.010+100.00%1,004.0020.0836.98万36.98万1,848.79万1,848.79万-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
7WMCWestmount Minerals Corp0.020+0.010+100.00%2.20万440.0050.07万39.37万2,503.40万1,968.40万+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
8VKG.HNorse Gold Corp0.020+0.010+100.00%2,159.0043.0084.84万68.47万4,242.21万3,423.62万+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
9PGOLPatriot Gold Corp0.040+0.020+100.00%8,003.00320.12241.42万92.56万6,035.45万2,314.03万+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
10IDIdentillect Technologies Corp0.010+0.005+100.00%36.71万1,970.00294.38万278.88万2.94億2.79億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
11CPLCopper Lake Resources Ltd0.010+0.005+100.00%9,000.0060.00270.50万247.35万2.71億2.47億+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
12CACR.AThe Canadian Chrome Co2.290+0.990+76.15%500.001,145.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
13ROSH.PRoshni Capital Inc0.050+0.020+66.67%4.10万2,050.0040.00万7.00万800.00万140.00万+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
14ATMOAtmofizer Technologies Inc0.050+0.020+66.67%9,000.00450.0043.20万41.51万864.09万830.29万+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
15ARHAltima Energy Inc0.260+0.100+62.50%43.46万8.42万1,478.75万1,279.42万5,687.49万4,920.84万+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
16XBRAXebra Brands Ltd0.040+0.015+60.00%4.86万1,721.00300.73万130.61万7,518.19万3,265.33万+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
17BREDPurebread Brands Inc0.070+0.025+55.56%7.98万4,514.00810.81万599.99万1.16億8,571.22万+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
18BATXBattery X Metals Inc0.225+0.080+55.17%19.64万4.01万483.61万447.72万2,149.40万1,989.88万+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
19BPAIBrandPilot AI Inc0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
20QURIQuri-Mayu Developments Ltd0.030+0.010+50.00%2.00万600.00134.19万129.91万4,473.03万4,330.43万+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
21LONELithium One Metals Inc0.015+0.005+50.00%9,000.00135.00124.34万109.35万8,289.11万7,289.75万+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
22VOLTVoltage Metals Corp0.015+0.005+50.00%20.50万2,055.00165.97万165.74万1.11億1.10億+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
23VENIVencanna Ventures Inc0.015+0.005+50.00%1.30万180.00333.97万256.78万2.23億1.71億0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
24ULTUltra Lithium Inc0.015+0.005+50.00%1.50万225.00286.64万233.44万1.91億1.56億+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
25RGRomios Gold Resources Inc0.015+0.005+50.00%1,000.0015.00393.17万346.79万2.62億2.31億0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
26PMEDPredictmedix AI Inc0.015+0.005+50.00%28.36万3,642.53225.39万189.12万1.50億1.26億+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
27JNHJack Nathan Medical Corp0.045+0.015+50.00%39.18万1.30万391.95万249.78万8,709.92万5,550.57万+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
28EOXEuromax Resources Ltd0.015+0.005+50.00%5.30万795.001,030.91万332.96万6.87億2.22億0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
29EKGCardioComm Solutions Inc0.015+0.005+50.00%6,000.0055.00289.61万155.85万1.93億1.04億0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
30HARDHardcore Discoveries Ltd0.140+0.045+47.37%3,000.00420.00185.10万183.84万1,322.11万1,313.11万+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
31SEVN.PSeven Oaks Capital Corp0.080+0.025+45.45%1,000.0080.00105.41万17.19万1,317.66万214.87万+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
32PJXPJX Resources Inc0.160+0.050+45.45%11.84万1.57万2,791.80万2,395.85万1.74億1.50億+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
33NTARNextech3d AI Corp0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
34BP.HBackstageplay Inc0.100+0.030+42.86%1.36万1,595.00233.13万140.57万2,331.28万1,405.71万+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
35UUSAKraken Energy Corp0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
36MEXMexican Gold Mining Corp0.050+0.015+42.86%5.60万2,575.00106.17万102.52万2,123.43万2,050.46万+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
37ASEPASEP Medical Holdings Inc0.085+0.025+41.67%6.00万4,130.00653.10万490.59万7,683.51万5,771.61万+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
38SXSt-Georges Eco-Mining Corp0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
39NVROEnviroGold Global Ltd0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
40NOPNevada Organic Phosphate Inc0.035+0.010+40.00%2,000.0065.00189.74万131.08万5,421.27万3,745.07万+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
41CELLGrid Battery Metals Inc0.035+0.010+40.00%106.86万3.28万658.98万643.58万1.88億1.84億+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
42RECRecord Resources Inc0.035+0.010+40.00%1,000.0035.00362.73万185.96万1.04億5,313.12万0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
43GANDGander Gold Corp0.140+0.040+40.00%1.67万2,333.10132.54万63.85万946.68万456.09万+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
44FNIFathom Nickel Inc0.035+0.010+40.00%24.04万7,268.52492.93万408.39万1.41億1.17億+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
45CLCChristina Lake Cannabis Corp0.035+0.010+40.00%1.20万420.00657.25万163.23万1.88億4,663.62万+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
46BTQBTQ Technologies Corp5.900+1.670+39.48%258.00万1,355.38万7.53億4.79億1.28億8,126.52万+100.00%+18.00%+1,934.48%+1,803.23%+1,375.00%+1,304.76%+48.24%
47MATEBlockmate Ventures Inc0.410+0.115+38.98%902.58万304.91万5,116.71万3,734.63万1.25億9,108.86万+74.47%+43.86%+215.38%+1,071.43%+720.00%+1,950.00%+43.86%
48DTEADAVIDsTEA Inc0.890+0.240+36.92%30.61万24.27万2,398.41万2,398.41万2,694.85万2,694.85万+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
49HO.PH2 Ventures 1 Inc0.095+0.025+35.71%1.90万1,600.00581.40万388.11万6,120.00万4,085.40万+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
50WPWestern Pacific Trust Co0.250+0.065+35.14%500.00125.00657.34万262.42万2,629.36万1,049.67万-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HROHero Innovation Group Inc
0.100+0.095+1,900.00%6,000.00440.00737.09万438.17万7,370.94万4,381.74万+81.82%-28.57%-48.72%-44.44%+11.11%0.00%+1,900.00%
1MUST.HMust Capital Inc
0.060+0.040+200.00%16.50万9,700.00165.39万83.87万2,756.48万1,397.86万+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
2MUST.HMust Capital Inc
0.060+0.040+200.00%16.50万9,700.00165.39万83.87万2,756.48万1,397.86万+200.00%+300.00%-14.29%-14.29%-97.91%-97.91%+200.00%
3JBRJames Bay Resources Ltd
0.060+0.040+200.00%1.50万830.00486.46万325.42万8,107.62万5,423.71万+140.00%+100.00%+100.00%0.00%-7.69%+9.09%+200.00%
4KUAI.PKua Investments Inc
0.045+0.025+125.00%1.40万630.0028.13万28.13万625.00万625.00万+800.00%-55.00%-55.00%-59.09%-59.09%-59.09%+125.00%
5CRBKCarebook Technologies Inc
0.095+0.050+111.11%42.01万4.01万976.15万316.63万1.03億3,332.98万+58.33%+72.73%+46.15%+18.75%+26.67%-54.76%+137.50%
6ULTAUltra Brands Ltd
0.020+0.010+100.00%1,004.0020.0836.98万36.98万1,848.79万1,848.79万-20.00%+100.00%+33.33%+100.00%-20.00%-55.56%+100.00%
7WMCWestmount Minerals Corp
0.020+0.010+100.00%2.20万440.0050.07万39.37万2,503.40万1,968.40万+100.00%+33.33%-20.00%0.00%-80.00%-80.00%+100.00%
8VKG.HNorse Gold Corp
0.020+0.010+100.00%2,159.0043.0084.84万68.47万4,242.21万3,423.62万+100.00%+33.33%0.00%-50.00%-93.33%-93.33%+100.00%
9PGOLPatriot Gold Corp
0.040+0.020+100.00%8,003.00320.12241.42万92.56万6,035.45万2,314.03万+300.00%-72.41%-60.00%-72.41%-20.00%-76.47%+100.00%
10IDIdentillect Technologies Corp
0.010+0.005+100.00%36.71万1,970.00294.38万278.88万2.94億2.79億+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
11CPLCopper Lake Resources Ltd
0.010+0.005+100.00%9,000.0060.00270.50万247.35万2.71億2.47億+100.00%+100.00%0.00%-33.33%-50.00%-60.00%0.00%
12CACR.AThe Canadian Chrome Co
2.290+0.990+76.15%500.001,145.0029.35億29.35億12.82億12.82億-0.87%+129.00%+83.20%+14.50%+159.25%+159.25%+76.15%
13ROSH.PRoshni Capital Inc
0.050+0.020+66.67%4.10万2,050.0040.00万7.00万800.00万140.00万+11.11%-44.44%-44.44%-50.00%-50.00%-50.00%+66.67%
14ATMOAtmofizer Technologies Inc
0.050+0.020+66.67%9,000.00450.0043.20万41.51万864.09万830.29万+42.86%-9.09%-9.09%+11.11%-56.52%-83.33%+42.86%
15ARHAltima Energy Inc
0.260+0.100+62.50%43.46万8.42万1,478.75万1,279.42万5,687.49万4,920.84万+62.50%+85.71%+44.44%+136.36%+44.44%+550.00%+62.50%
16XBRAXebra Brands Ltd
0.040+0.015+60.00%4.86万1,721.00300.73万130.61万7,518.19万3,265.33万+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%
17BREDPurebread Brands Inc
0.070+0.025+55.56%7.98万4,514.00810.81万599.99万1.16億8,571.22万+55.56%+75.00%+27.27%-6.67%-48.15%-48.15%+55.56%
18BATXBattery X Metals Inc
0.225+0.080+55.17%19.64万4.01万483.61万447.72万2,149.40万1,989.88万+125.00%+275.00%+36.36%-19.79%-9.09%+36.36%+150.00%
19BPAIBrandPilot AI Inc
0.030+0.010+50.00%398.98万11.15万281.29万254.11万9,376.25万8,470.20万+100.00%+50.00%+50.00%0.00%0.00%0.00%+100.00%
20QURIQuri-Mayu Developments Ltd
0.030+0.010+50.00%2.00万600.00134.19万129.91万4,473.03万4,330.43万+100.00%+100.00%+20.00%-25.00%-76.00%-75.00%+50.00%
21LONELithium One Metals Inc
0.015+0.005+50.00%9,000.00135.00124.34万109.35万8,289.11万7,289.75万+50.00%+50.00%0.00%-25.00%-50.00%-91.18%+50.00%
22VOLTVoltage Metals Corp
0.015+0.005+50.00%20.50万2,055.00165.97万165.74万1.11億1.10億+50.00%+50.00%0.00%0.00%+50.00%-66.67%+50.00%
23VENIVencanna Ventures Inc
0.015+0.005+50.00%1.30万180.00333.97万256.78万2.23億1.71億0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%
24ULTUltra Lithium Inc
0.015+0.005+50.00%1.50万225.00286.64万233.44万1.91億1.56億+50.00%+50.00%0.00%0.00%0.00%-72.73%0.00%
25RGRomios Gold Resources Inc
0.015+0.005+50.00%1,000.0015.00393.17万346.79万2.62億2.31億0.00%+50.00%+50.00%0.00%0.00%-40.00%+50.00%
26PMEDPredictmedix AI Inc
0.015+0.005+50.00%28.36万3,642.53225.39万189.12万1.50億1.26億+50.00%+50.00%0.00%+50.00%-40.00%-82.35%+50.00%
27JNHJack Nathan Medical Corp
0.045+0.015+50.00%39.18万1.30万391.95万249.78万8,709.92万5,550.57万+80.00%+80.00%+50.00%+28.57%-25.00%-43.75%+125.00%
28EOXEuromax Resources Ltd
0.015+0.005+50.00%5.30万795.001,030.91万332.96万6.87億2.22億0.00%0.00%0.00%-25.00%-62.50%-81.25%+50.00%
29EKGCardioComm Solutions Inc
0.015+0.005+50.00%6,000.0055.00289.61万155.85万1.93億1.04億0.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
30HARDHardcore Discoveries Ltd
0.140+0.045+47.37%3,000.00420.00185.10万183.84万1,322.11万1,313.11万+40.00%-6.67%+33.33%-3.45%-94.40%-94.40%+47.37%
31SEVN.PSeven Oaks Capital Corp
0.080+0.025+45.45%1,000.0080.00105.41万17.19万1,317.66万214.87万+14.29%-20.00%-11.11%-20.00%-27.27%-27.27%+45.45%
32PJXPJX Resources Inc
0.160+0.050+45.45%11.84万1.57万2,791.80万2,395.85万1.74億1.50億+52.38%+68.42%+52.38%-8.57%-47.54%+33.33%+60.00%
33NTARNextech3d AI Corp
0.080+0.025+45.45%136.64万9.43万1,262.80万1,262.80万1.58億1.58億+100.00%+60.00%+100.00%0.00%+14.29%-64.44%+77.78%
34BP.HBackstageplay Inc
0.100+0.030+42.86%1.36万1,595.00233.13万140.57万2,331.28万1,405.71万+66.67%+185.71%+25.00%+25.00%+25.00%+25.00%+42.86%
35UUSAKraken Energy Corp
0.050+0.015+42.86%35.96万1.67万298.45万269.38万5,969.10万5,387.53万+100.00%+100.00%+42.86%-23.08%-54.55%-79.17%+66.67%
36MEXMexican Gold Mining Corp
0.050+0.015+42.86%5.60万2,575.00106.17万102.52万2,123.43万2,050.46万+42.86%+42.86%0.00%-33.33%-33.33%-75.00%+42.86%
37ASEPASEP Medical Holdings Inc
0.085+0.025+41.67%6.00万4,130.00653.10万490.59万7,683.51万5,771.61万+70.00%+21.43%+142.86%-22.73%-37.04%+41.67%+54.55%
38SXSt-Georges Eco-Mining Corp
0.085+0.025+41.67%236.04万17.31万2,457.34万2,208.28万2.89億2.60億+54.55%+54.55%+88.89%+70.00%+41.67%-26.09%+54.55%
39NVROEnviroGold Global Ltd
0.085+0.025+41.67%29.14万2.24万2,145.74万1,356.32万2.52億1.60億+41.67%+41.67%+21.43%+70.00%+88.89%-51.43%+70.00%
40NOPNevada Organic Phosphate Inc
0.035+0.010+40.00%2,000.0065.00189.74万131.08万5,421.27万3,745.07万+16.67%0.00%-12.50%-36.36%+16.67%-12.50%+40.00%
41CELLGrid Battery Metals Inc
0.035+0.010+40.00%106.86万3.28万658.98万643.58万1.88億1.84億+75.00%+40.00%+16.67%-22.22%-30.00%-56.25%+16.67%
42RECRecord Resources Inc
0.035+0.010+40.00%1,000.0035.00362.73万185.96万1.04億5,313.12万0.00%-12.50%+40.00%+40.00%-30.00%-30.00%0.00%
43GANDGander Gold Corp
0.140+0.040+40.00%1.67万2,333.10132.54万63.85万946.68万456.09万+16.67%+40.00%-9.68%-31.71%-78.46%-81.33%+40.00%
44FNIFathom Nickel Inc
0.035+0.010+40.00%24.04万7,268.52492.93万408.39万1.41億1.17億+16.67%+16.67%+16.67%0.00%-22.22%-74.07%+16.67%
45CLCChristina Lake Cannabis Corp
0.035+0.010+40.00%1.20万420.00657.25万163.23万1.88億4,663.62万+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%
46BTQBTQ Technologies Corp
5.900+1.670+39.48%258.00万1,355.38万7.53億4.79億1.28億8,126.52万+100.00%+18.00%+1,934.48%+1,803.23%+1,375.00%+1,304.76%+48.24%
47MATEBlockmate Ventures Inc
0.410+0.115+38.98%902.58万304.91万5,116.71万3,734.63万1.25億9,108.86万+74.47%+43.86%+215.38%+1,071.43%+720.00%+1,950.00%+43.86%
48DTEADAVIDsTEA Inc
0.890+0.240+36.92%30.61万24.27万2,398.41万2,398.41万2,694.85万2,694.85万+67.92%+85.42%+117.07%+154.29%+295.56%+71.15%+50.85%
49HO.PH2 Ventures 1 Inc
0.095+0.025+35.71%1.90万1,600.00581.40万388.11万6,120.00万4,085.40万+11.76%+35.71%+18.75%+35.71%-20.83%-52.50%+26.67%
50WPWestern Pacific Trust Co
0.250+0.065+35.14%500.00125.00657.34万262.42万2,629.36万1,049.67万-3.85%+13.64%-9.95%+113.87%+164.66%+89.04%+35.14%